Xend Finance Historical Data

XEND Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00234
+0.52%
$ 459,220 $ 24,201
Feb 7, 5 PM $ 0.00232
+0.00%
$ 456,862 $ 25,548
Feb 7, 4 PM $ 0.00232
+0.74%
$ 456,862 $ 25,676
Feb 7, 3 PM $ 0.00231
-0.56%
$ 456,273 $ 24,845
Feb 7, 2 PM $ 0.00232
-0.04%
$ 456,076 $ 24,829
Feb 7, 1 PM $ 0.00231
-0.60%
$ 453,522 $ 24,890
Feb 7, 12 PM $ 0.00232
+0.00%
$ 453,325 $ 24,921
Feb 7, 11 AM $ 0.00232
+0.00%
$ 456,273 $ 24,770
Feb 7, 10 AM $ 0.00232
+0.65%
$ 456,273 $ 24,767
Feb 7, 9 AM $ 0.00231
+0.00%
$ 453,325 $ 24,766
Feb 7, 8 AM $ 0.00231
-0.43%
$ 453,325 $ 24,789
Feb 7, 7 AM $ 0.00232
-3.74%
$ 455,290 $ 24,790
Feb 7, 6 AM $ 0.00241
+0.63%
$ 470,028 $ 23,142
Feb 7, 5 AM $ 0.00239
-0.62%
$ 470,028 $ 23,227
Feb 7, 4 AM $ 0.00239
+0.42%
$ 470,028 $ 23,533
Feb 7, 3 AM $ 0.00238
+0.00%
$ 468,063 $ 22,682
Feb 7, 2 AM $ 0.00238
+0.63%
$ 468,063 $ 22,397
Feb 7, 1 AM $ 0.00237
-0.63%
$ 465,115 $ 22,073
Feb 7, 12 AM $ 0.00238
+0.63%
$ 468,063 $ 21,752
Feb 6, 11 PM $ 0.00237
+0.00%
$ 465,115 $ 21,286
Feb 6, 10 PM $ 0.00237
-0.63%
$ 465,115 $ 20,911
Feb 6, 9 PM $ 0.00238
+0.63%
$ 468,063 $ 20,562
Feb 6, 8 PM $ 0.00237
+0.00%
$ 465,115 $ 21,386
Feb 6, 7 PM $ 0.00238
+0.04%
$ 465,115 $ 21,172
Feb 6, 6 PM $ 0.00237
+2.42%
$ 465,705 $ 20,847
Feb 6, 5 PM $ 0.00231
-0.13%
$ 454,701 $ 19,223
Feb 6, 4 PM $ 0.00232
+0.22%
$ 455,290 $ 18,879
Feb 6, 3 PM $ 0.00231
+0.04%
$ 454,308 $ 18,518
Feb 6, 2 PM $ 0.00231
+0.09%
$ 451,557 $ 21,280
Feb 6, 1 PM $ 0.0023
+0.00%
$ 451,557 $ 20,758
Feb 6, 12 PM $ 0.0023
-0.48%
$ 451,557 $ 20,353
Feb 6, 11 AM $ 0.00231
+0.43%
$ 453,718 $ 20,252
Feb 6, 10 AM $ 0.0023
-0.43%
$ 451,753 $ 19,931
Feb 6, 9 AM $ 0.00231
+0.48%
$ 451,753 $ 19,572
Feb 6, 8 AM $ 0.0023
-0.04%
$ 451,557 $ 19,815
Feb 6, 7 AM $ 0.00231
+0.52%
$ 453,915 $ 19,419
Feb 6, 6 AM $ 0.0023
+0.22%
$ 451,557 $ 19,048
Feb 6, 5 AM $ 0.00229
+0.00%
$ 450,574 $ 18,726
Feb 6, 4 AM $ 0.0023
+0.44%
$ 452,539 $ 18,066
Feb 6, 3 AM $ 0.00229
+0.04%
$ 450,574 $ 18,210
Feb 6, 2 AM $ 0.00229
-0.13%
$ 450,378 $ 18,243
Feb 6, 1 AM $ 0.00229
-0.30%
$ 450,967 $ 18,195
Feb 6, 12 AM $ 0.0023
+0.66%
$ 452,343 $ 18,100
Feb 5, 11 PM $ 0.00229
+0.00%
$ 449,395 $ 18,171
Feb 5, 10 PM $ 0.0023
+0.66%
$ 452,343 $ 18,101
Feb 5, 9 PM $ 0.00229
+0.00%
$ 449,395 $ 18,145
Feb 5, 8 PM $ 0.00229
-0.61%
$ 449,395 $ 17,039
Feb 5, 7 PM $ 0.0023
+0.00%
$ 452,146 $ 16,941
Feb 5, 6 PM $ 0.0023
+0.17%
$ 452,146 $ 16,895
Feb 5, 5 PM $ 0.0023
-0.17%
$ 451,360 $ 16,873