Xend Finance Historical Data

XEND Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0023
+0.17%
$ 452,146 $ 16,895
Feb 5, 5 PM $ 0.0023
-0.17%
$ 451,360 $ 16,873
Feb 5, 4 PM $ 0.0023
-0.26%
$ 452,146 $ 16,877
Feb 5, 3 PM $ 0.00231
-6.11%
$ 453,325 $ 16,979
Feb 5, 2 PM $ 0.00246
+0.00%
$ 482,800 $ 14,066
Feb 5, 1 PM $ 0.00246
-0.20%
$ 482,800 $ 14,269
Feb 5, 12 PM $ 0.00246
+0.61%
$ 483,783 $ 14,376
Feb 5, 11 AM $ 0.00246
+0.00%
$ 483,586 $ 14,064
Feb 5, 10 AM $ 0.00246
-0.20%
$ 483,586 $ 14,989
Feb 5, 9 AM $ 0.00247
-0.60%
$ 484,569 $ 15,036
Feb 5, 8 AM $ 0.00248
+0.00%
$ 486,730 $ 14,391
Feb 5, 7 AM $ 0.00248
+0.00%
$ 487,516 $ 14,292
Feb 5, 6 AM $ 0.00248
-0.24%
$ 487,516 $ 14,221
Feb 5, 5 AM $ 0.00249
+0.00%
$ 488,695 $ 14,198
Feb 5, 4 AM $ 0.00248
-0.44%
$ 487,713 $ 14,200
Feb 5, 3 AM $ 0.00249
+0.04%
$ 489,874 $ 14,088
Feb 5, 2 AM $ 0.00249
+0.00%
$ 489,678 $ 14,119
Feb 5, 1 AM $ 0.00249
-0.28%
$ 489,678 $ 14,081
Feb 5, 12 AM $ 0.0025
+0.28%
$ 491,053 $ 14,189
Feb 4, 11 PM $ 0.00249
-0.28%
$ 489,678 $ 14,198
Feb 4, 10 PM $ 0.0025
+0.28%
$ 491,053 $ 14,265
Feb 4, 9 PM $ 0.0025
-0.36%
$ 489,678 $ 14,169
Feb 4, 8 PM $ 0.0025
+0.00%
$ 492,232 $ 14,188
Feb 4, 7 PM $ 0.0025
+0.12%
$ 492,232 $ 14,566
Feb 4, 6 PM $ 0.0025
-0.12%
$ 491,643 $ 14,602
Feb 4, 5 PM $ 0.0025
+0.32%
$ 492,232 $ 14,640
Feb 4, 4 PM $ 0.0025
-0.60%
$ 492,232 $ 14,499
Feb 4, 3 PM $ 0.00252
-0.24%
$ 495,180 $ 14,424
Feb 4, 2 PM $ 0.00253
-0.47%
$ 496,359 $ 14,232
Feb 4, 1 PM $ 0.00253
+0.00%
$ 496,359 $ 14,301
Feb 4, 12 PM $ 0.00253
+0.36%
$ 498,127 $ 14,195
Feb 4, 11 AM $ 0.00253
-3.62%
$ 496,359 $ 14,260
Feb 4, 10 AM $ 0.00262
+0.19%
$ 515,026 $ 13,292
Feb 4, 9 AM $ 0.00262
+0.00%
$ 514,044 $ 13,114
Feb 4, 8 AM $ 0.00262
-0.19%
$ 515,026 $ 13,177
Feb 4, 7 AM $ 0.00262
+0.00%
$ 515,026 $ 13,303
Feb 4, 6 AM $ 0.00262
+0.00%
$ 514,044 $ 13,415
Feb 4, 5 AM $ 0.00262
+0.00%
$ 514,044 $ 13,378
Feb 4, 4 AM $ 0.00262
-0.19%
$ 514,044 $ 13,315
Feb 4, 3 AM $ 0.00262
+0.19%
$ 515,026 $ 13,404
Feb 4, 2 AM $ 0.00262
-0.19%
$ 514,044 $ 13,456
Feb 4, 1 AM $ 0.00262
+0.19%
$ 515,026 $ 13,420
Feb 4, 12 AM $ 0.00262
-0.19%
$ 514,044 $ 13,371
Feb 3, 11 PM $ 0.00262
+0.00%
$ 514,044 $ 13,313
Feb 3, 10 PM $ 0.00262
-0.68%
$ 514,044 $ 13,181
Feb 3, 9 PM $ 0.00263
+0.53%
$ 517,581 $ 13,106
Feb 3, 8 PM $ 0.00263
+0.30%
$ 517,384 $ 13,056
Feb 3, 7 PM $ 0.00262
+0.11%
$ 515,812 $ 12,611
Feb 3, 6 PM $ 0.00262
-0.11%
$ 515,812 $ 12,463
Feb 3, 5 PM $ 0.00262
+0.11%
$ 515,812 $ 12,319