Xend Finance Historical Data

XEND Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00266
-0.64%
$ 522,297 $ 14,845
Feb 1, 3 PM $ 0.00267
+0.00%
$ 525,637 $ 14,891
Feb 1, 2 PM $ 0.00267
-0.04%
$ 525,637 $ 14,904
Feb 1, 1 PM $ 0.00268
+0.00%
$ 525,834 $ 14,866
Feb 1, 12 PM $ 0.00268
-0.01%
$ 525,834 $ 15,441
Feb 1, 11 AM $ 0.00268
+0.00%
$ 525,910 $ 15,489
Feb 1, 10 AM $ 0.00268
+0.01%
$ 525,910 $ 15,514
Feb 1, 9 AM $ 0.00267
+0.00%
$ 524,655 $ 15,360
Feb 1, 8 AM $ 0.00267
-0.89%
$ 524,655 $ 15,806
Feb 1, 7 AM $ 0.00269
+0.00%
$ 529,371 $ 15,655
Feb 1, 6 AM $ 0.00269
+0.00%
$ 529,371 $ 15,705
Feb 1, 5 AM $ 0.00269
+0.00%
$ 529,371 $ 15,737
Feb 1, 4 AM $ 0.00269
+0.00%
$ 529,371 $ 15,735
Feb 1, 3 AM $ 0.00271
+0.56%
$ 532,318 $ 15,750
Feb 1, 2 AM $ 0.00269
-0.55%
$ 529,371 $ 15,821
Feb 1, 1 AM $ 0.00286
+0.63%
$ 561,204 $ 14,001
Feb 1, 12 AM $ 0.00284
+0.00%
$ 557,667 $ 13,965
Jan 31, 11 PM $ 0.00284
+0.00%
$ 557,667 $ 13,840
Jan 31, 10 PM $ 0.00284
-0.63%
$ 557,667 $ 13,732
Jan 31, 9 PM $ 0.00286
-0.31%
$ 561,204 $ 13,685
Jan 31, 8 PM $ 0.00286
+0.00%
$ 562,972 $ 13,422
Jan 31, 7 PM $ 0.00286
+0.32%
$ 562,972 $ 13,440
Jan 31, 6 PM $ 0.00286
-0.80%
$ 561,204 $ 13,500
Jan 31, 5 PM $ 0.00288
+0.59%
$ 565,723 $ 13,520
Jan 31, 4 PM $ 0.00288
-0.03%
$ 565,723 $ 13,591
Jan 31, 3 PM $ 0.00288
+0.00%
$ 565,920 $ 13,513
Jan 31, 2 PM $ 0.00288
+0.31%
$ 565,920 $ 13,507
Jan 31, 1 PM $ 0.00287
+0.31%
$ 565,920 $ 13,298
Jan 31, 12 PM $ 0.00286
+0.21%
$ 562,383 $ 12,569
Jan 31, 11 AM $ 0.00286
+0.04%
$ 561,204 $ 12,281
Jan 31, 10 AM $ 0.00285
+0.00%
$ 561,007 $ 12,218
Jan 31, 9 AM $ 0.00285
-1.07%
$ 561,007 $ 12,119
Jan 31, 8 AM $ 0.00289
-0.03%
$ 567,099 $ 11,607
Jan 31, 7 AM $ 0.00289
-0.17%
$ 569,653 $ 11,488
Jan 31, 6 AM $ 0.00289
+0.00%
$ 568,278 $ 11,459
Jan 31, 5 AM $ 0.00289
+0.00%
$ 568,278 $ 11,480
Jan 31, 4 AM $ 0.00289
-0.03%
$ 568,278 $ 11,591
Jan 31, 3 AM $ 0.00289
-0.24%
$ 568,474 $ 11,402
Jan 31, 2 AM $ 0.00289
-0.24%
$ 568,474 $ 11,371
Jan 31, 1 AM $ 0.0029
+0.24%
$ 569,850 $ 11,409
Jan 31, 12 AM $ 0.0029
+0.45%
$ 569,850 $ 11,600
Jan 30, 11 PM $ 0.0029
+0.00%
$ 569,653 $ 11,578
Jan 30, 10 PM $ 0.0029
+0.45%
$ 569,653 $ 11,482
Jan 30, 9 PM $ 0.00289
-0.03%
$ 567,099 $ 11,439
Jan 30, 8 PM $ 0.00289
+0.00%
$ 567,295 $ 11,346
Jan 30, 7 PM $ 0.00289
-0.45%
$ 567,295 $ 11,306
Jan 30, 6 PM $ 0.0029
+0.24%
$ 569,850 $ 11,185
Jan 30, 5 PM $ 0.00289
-0.21%
$ 568,474 $ 10,929
Jan 30, 4 PM $ 0.0029
+0.42%
$ 569,653 $ 10,612
Jan 30, 3 PM $ 0.0029
+0.03%
$ 569,653 $ 13,305