Dvinity Historical Data

Dvinity Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000778
-0.90%
$ 77,841 $ 3,993
Mar 9, 7 AM $ 0.0000785
+0.91%
$ 78,451 $ 3,950
Mar 9, 6 AM $ 0.0000783
-0.72%
$ 78,319 $ 3,863
Mar 9, 5 AM $ 0.0000784
+0.55%
$ 78,415 $ 3,821
Mar 9, 4 AM $ 0.0000781
+1.15%
$ 78,124 $ 3,708
Mar 9, 3 AM $ 0.0000772
+0.11%
$ 77,224 $ 3,606
Mar 9, 2 AM $ 0.0000768
-0.25%
$ 76,769 $ 3,529
Mar 9, 1 AM $ 0.0000766
+5.90%
$ 76,556 $ 3,417
Mar 9, 12 AM $ 0.0000724
+0.84%
$ 72,385 $ 1,050
Mar 8, 11 PM $ 0.0000719
-0.43%
$ 71,870 $ 964
Mar 8, 10 PM $ 0.0000721
+0.18%
$ 72,071 $ 871
Mar 8, 9 PM $ 0.0000723
-0.49%
$ 72,311 $ 753
Mar 8, 8 PM $ 0.0000724
-0.07%
$ 72,366 $ 661
Mar 8, 7 PM $ 0.0000721
+1.30%
$ 72,131 $ 564
Mar 8, 6 PM $ 0.0000717
+0.57%
$ 71,705 $ 467
Mar 8, 5 PM $ 0.0000713
-0.28%
$ 71,272 $ 384
Mar 8, 4 PM $ 0.0000716
-1.83%
$ 71,556 $ 308
Mar 8, 3 PM $ 0.0000729
+0.15%
$ 72,857 $ 104
Mar 8, 2 PM $ 0.0000727
-0.72%
$ 72,711 $ 110
Mar 8, 1 PM $ 0.0000732
-0.85%
$ 73,214 $ 122
Mar 8, 12 PM $ 0.0000744
+0.75%
$ 74,350 $ 138
Mar 8, 11 AM $ 0.0000737
+0.33%
$ 73,720 $ 141
Mar 8, 10 AM $ 0.0000734
+0.16%
$ 73,393 $ 159
Mar 8, 9 AM $ 0.0000733
+1.17%
$ 73,264 $ 188
Mar 8, 8 AM $ 0.0000724
+0.51%
$ 72,406 $ 227
Mar 8, 7 AM $ 0.0000721
+0.18%
$ 72,070 $ 259
Mar 8, 6 AM $ 0.0000719
-0.35%
$ 71,853 $ 292
Mar 8, 5 AM $ 0.0000722
+0.77%
$ 72,164 $ 327
Mar 8, 4 AM $ 0.0000716
-0.52%
$ 71,611 $ 364
Mar 8, 3 AM $ 0.0000719
+0.26%
$ 71,939 $ 408
Mar 8, 2 AM $ 0.0000719
-0.61%
$ 71,870 $ 457
Mar 8, 1 AM $ 0.0000723
+0.11%
$ 72,309 $ 534
Mar 8, 12 AM $ 0.0000722
-1.32%
$ 72,179 $ 572
Mar 7, 11 PM $ 0.0000732
+0.21%
$ 73,242 $ 623
Mar 7, 10 PM $ 0.0000732
-0.53%
$ 73,189 $ 685
Mar 7, 9 PM $ 0.0000736
+0.52%
$ 73,555 $ 757
Mar 7, 8 PM $ 0.0000732
+0.42%
$ 73,159 $ 832
Mar 7, 7 PM $ 0.0000729
-0.23%
$ 72,930 $ 905
Mar 7, 6 PM $ 0.0000731
-1.29%
$ 73,079 $ 990
Mar 7, 5 PM $ 0.0000742
+0.30%
$ 74,172 $ 1,081
Mar 7, 4 PM $ 0.0000738
+0.74%
$ 73,820 $ 1,173
Mar 7, 3 PM $ 0.0000732
-0.93%
$ 73,197 $ 1,242
Mar 7, 2 PM $ 0.0000738
-0.77%
$ 73,833 $ 1,332
Mar 7, 1 PM $ 0.000074
+0.22%
$ 73,997 $ 1,500
Mar 7, 12 PM $ 0.0000735
-0.84%
$ 73,486 $ 1,567
Mar 7, 11 AM $ 0.000074
+0.35%
$ 74,039 $ 1,659
Mar 7, 10 AM $ 0.0000738
-0.18%
$ 73,807 $ 1,735
Mar 7, 9 AM $ 0.0000739
+1.03%
$ 73,883 $ 1,887
Mar 7, 8 AM $ 0.0000733
+0.13%
$ 73,326 $ 1,970
Mar 7, 7 AM $ 0.0000732
+0.66%
$ 73,157 $ 2,063