Dvinity Historical Data

Dvinity Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000732
+0.66%
$ 73,157 $ 2,063
Mar 7, 6 AM $ 0.0000731
-0.83%
$ 73,096 $ 2,071
Mar 7, 5 AM $ 0.0000736
-0.04%
$ 73,641 $ 2,264
Mar 7, 4 AM $ 0.0000732
+0.53%
$ 73,191 $ 2,321
Mar 7, 3 AM $ 0.0000727
-0.74%
$ 72,714 $ 2,353
Mar 7, 2 AM $ 0.0000735
-0.11%
$ 73,519 $ 2,410
Mar 7, 1 AM $ 0.0000736
-0.70%
$ 73,595 $ 2,429
Mar 7, 12 AM $ 0.0000742
-0.05%
$ 74,170 $ 2,501
Mar 6, 11 PM $ 0.0000749
+0.20%
$ 74,871 $ 2,565
Mar 6, 10 PM $ 0.0000746
+1.05%
$ 74,608 $ 2,603
Mar 6, 9 PM $ 0.0000743
-0.10%
$ 74,272 $ 2,627
Mar 6, 8 PM $ 0.0000739
+0.06%
$ 73,857 $ 2,652
Mar 6, 7 PM $ 0.0000738
+0.00%
$ 73,788 $ 2,648
Mar 6, 6 PM $ 0.0000739
+1.44%
$ 73,853 $ 2,683
Mar 6, 5 PM $ 0.0000731
-0.63%
$ 73,046 $ 2,672
Mar 6, 4 PM $ 0.0000741
-0.07%
$ 74,070 $ 2,717
Mar 6, 3 PM $ 0.0000736
-0.38%
$ 73,639 $ 2,819
Mar 6, 2 PM $ 0.0000736
-0.95%
$ 73,626 $ 2,813
Mar 6, 1 PM $ 0.0000746
-1.50%
$ 74,626 $ 2,797
Mar 6, 12 PM $ 0.0000752
-0.39%
$ 75,168 $ 2,842
Mar 6, 11 AM $ 0.0000753
-1.90%
$ 75,289 $ 2,843
Mar 6, 10 AM $ 0.0000774
+1.95%
$ 77,387 $ 2,884
Mar 6, 9 AM $ 0.0000758
-0.54%
$ 75,803 $ 2,742
Mar 6, 8 AM $ 0.0000763
+0.17%
$ 76,304 $ 2,743
Mar 6, 7 AM $ 0.0000767
+0.22%
$ 76,676 $ 2,782
Mar 6, 6 AM $ 0.0000759
+2.17%
$ 75,898 $ 2,763
Mar 6, 5 AM $ 0.0000744
+0.44%
$ 74,391 $ 2,597
Mar 6, 4 AM $ 0.000074
-1.39%
$ 73,986 $ 2,590
Mar 6, 3 AM $ 0.000075
+0.65%
$ 74,973 $ 2,599
Mar 6, 2 AM $ 0.0000751
+0.00%
$ 75,049 $ 2,585
Mar 6, 1 AM $ 0.0000751
+1.37%
$ 75,087 $ 2,591
Mar 6, 12 AM $ 0.0000739
-0.03%
$ 73,911 $ 2,567
Mar 5, 11 PM $ 0.000074
-0.65%
$ 74,003 $ 2,543
Mar 5, 10 PM $ 0.0000744
+1.00%
$ 74,418 $ 2,560
Mar 5, 9 PM $ 0.0000744
+0.02%
$ 74,381 $ 2,537
Mar 5, 8 PM $ 0.0000748
+1.09%
$ 74,817 $ 2,563
Mar 5, 7 PM $ 0.0000738
+0.83%
$ 73,818 $ 2,535
Mar 5, 6 PM $ 0.0000732
+0.19%
$ 73,225 $ 2,492
Mar 5, 5 PM $ 0.0000729
-0.66%
$ 72,897 $ 2,590
Mar 5, 4 PM $ 0.0000738
-1.00%
$ 73,807 $ 2,577
Mar 5, 3 PM $ 0.0000748
-1.14%
$ 74,820 $ 2,555
Mar 5, 2 PM $ 0.0000756
+1.12%
$ 75,579 $ 2,593
Mar 5, 1 PM $ 0.0000748
-0.69%
$ 74,794 $ 2,531
Mar 5, 12 PM $ 0.0000752
+0.01%
$ 75,181 $ 2,459
Mar 5, 11 AM $ 0.0000751
-0.16%
$ 75,047 $ 2,351
Mar 5, 10 AM $ 0.0000752
-0.70%
$ 75,182 $ 2,283
Mar 5, 9 AM $ 0.0000758
+1.98%
$ 75,813 $ 2,199
Mar 5, 8 AM $ 0.0000744
-0.60%
$ 74,359 $ 2,137
Mar 5, 7 AM $ 0.0000747
-0.96%
$ 74,665 $ 2,057
Mar 5, 6 AM $ 0.0000754
+0.73%
$ 75,372 $ 2,742