Dvinity Historical Data

Dvinity Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000754
+0.73%
$ 75,372 $ 2,742
Mar 5, 5 AM $ 0.0000747
-0.18%
$ 74,683 $ 2,669
Mar 5, 4 AM $ 0.0000747
-0.09%
$ 74,717 $ 2,619
Mar 5, 3 AM $ 0.0000747
-0.48%
$ 74,735 $ 2,561
Mar 5, 2 AM $ 0.0000751
+0.53%
$ 75,086 $ 2,522
Mar 5, 1 AM $ 0.0000747
+0.03%
$ 74,656 $ 2,465
Mar 5, 12 AM $ 0.0000746
+0.71%
$ 74,580 $ 2,449
Mar 4, 11 PM $ 0.0000741
-0.87%
$ 74,102 $ 2,427
Mar 4, 10 PM $ 0.0000748
-0.66%
$ 74,841 $ 2,407
Mar 4, 9 PM $ 0.0000753
+0.79%
$ 75,297 $ 2,404
Mar 4, 8 PM $ 0.0000748
-0.04%
$ 74,830 $ 2,358
Mar 4, 7 PM $ 0.0000748
-0.11%
$ 74,783 $ 2,348
Mar 4, 6 PM $ 0.0000746
-1.09%
$ 74,618 $ 2,318
Mar 4, 5 PM $ 0.0000756
-0.56%
$ 75,550 $ 2,172
Mar 4, 4 PM $ 0.0000752
-1.34%
$ -- $ 2,110
Mar 4, 1 PM $ 0.0000755
+0.23%
$ 75,485 $ 2,223
Mar 4, 12 PM $ 0.0000752
-0.25%
$ 75,226 $ 2,216
Mar 4, 11 AM $ 0.0000753
-1.16%
$ 75,292 $ 2,317
Mar 4, 9 AM $ 0.0000776
-0.15%
$ 77,642 $ 2,596
Mar 4, 8 AM $ 0.0000769
+1.73%
$ 76,889 $ 2,570
Mar 4, 7 AM $ 0.0000756
+10.96%
$ 75,564 $ 2,584
Mar 4, 6 AM $ 0.0000687
-0.75%
$ 68,685 $ 1,884
Mar 4, 5 AM $ 0.0000692
-0.36%
$ 69,161 $ 1,962
Mar 4, 4 AM $ 0.0000692
+0.28%
$ 69,216 $ 4,695
Mar 4, 3 AM $ 0.0000687
-2.31%
$ 68,702 $ 4,753
Mar 4, 2 AM $ 0.0000703
+1.34%
$ 70,329 $ 4,873
Mar 4, 1 AM $ 0.0000694
+1.53%
$ 69,396 $ 4,838
Mar 4, 12 AM $ 0.0000685
+1.63%
$ 68,536 $ 4,803
Mar 3, 11 PM $ 0.0000674
-0.24%
$ 67,363 $ 5,925
Mar 3, 10 PM $ 0.0000675
+0.76%
$ 67,475 $ 5,863
Mar 3, 9 PM $ 0.0000669
+0.39%
$ 66,852 $ 6,909
Mar 3, 8 PM $ 0.0000667
-1.29%
$ 66,649 $ 7,158
Mar 3, 7 PM $ 0.0000676
+0.89%
$ 67,625 $ 8,055
Mar 3, 6 PM $ 0.0000671
-0.26%
$ 67,111 $ 7,903
Mar 3, 5 PM $ 0.0000673
+1.73%
$ 67,286 $ 7,845
Mar 3, 4 PM $ 0.0000661
+0.20%
$ 66,127 $ 7,691
Mar 3, 3 PM $ 0.0000662
+1.52%
$ 66,218 $ 7,574
Mar 3, 2 PM $ 0.000065
-0.18%
$ 65,029 $ 7,410
Mar 3, 1 PM $ 0.0000655
-0.31%
$ 65,502 $ 7,360
Mar 3, 12 PM $ 0.0000657
+0.26%
$ 65,683 $ 7,325
Mar 3, 11 AM $ 0.0000659
-0.39%
$ 65,876 $ 7,192
Mar 3, 10 AM $ 0.000066
+1.03%
$ 66,031 $ 7,122
Mar 3, 9 AM $ 0.0000655
-0.03%
$ 65,488 $ 6,942
Mar 3, 8 AM $ 0.000066
-0.97%
$ 66,030 $ 6,907
Mar 3, 7 AM $ 0.0000667
+0.76%
$ 66,646 $ 6,887
Mar 3, 6 AM $ 0.0000657
-0.12%
$ 65,710 $ 6,741
Mar 3, 5 AM $ 0.0000659
-25.67%
$ 65,877 $ 6,645
Mar 3, 4 AM $ 0.0000887
-0.73%
$ 88,668 $ 3,989
Mar 3, 3 AM $ 0.0000892
+1.25%
$ 89,218 $ 3,917
Mar 3, 2 AM $ 0.0000881
-0.67%
$ 88,091 $ 3,792