Dvinity Historical Data

Dvinity Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000486
+0.50%
$ 48,581 $ 247
Feb 24, 9 AM $ 0.0000484
+0.12%
$ 48,357 $ 246
Feb 24, 8 AM $ 0.0000483
+0.68%
$ 48,279 $ 246
Feb 24, 7 AM $ 0.0000479
+0.31%
$ 47,944 $ 244
Feb 24, 6 AM $ 0.0000479
+0.14%
$ 47,916 $ 261
Feb 24, 5 AM $ 0.0000478
-1.01%
$ 47,825 $ 296
Feb 24, 4 AM $ 0.0000483
-1.12%
$ 48,336 $ 299
Feb 24, 3 AM $ 0.0000489
-0.67%
$ 48,868 $ 248
Feb 24, 2 AM $ 0.0000493
-1.27%
$ 49,251 $ 2,195
Feb 24, 1 AM $ 0.0000499
-1.68%
$ 49,912 $ 2,166
Feb 24, 12 AM $ 0.0000508
+0.37%
$ 50,767 $ 2,187
Feb 23, 11 PM $ 0.0000505
+0.23%
$ 50,518 $ 2,158
Feb 23, 10 PM $ 0.0000506
+0.63%
$ 50,588 $ 2,166
Feb 23, 9 PM $ 0.0000503
+1.25%
$ 50,304 $ 2,122
Feb 23, 8 PM $ 0.0000496
-0.08%
$ 49,632 $ 2,097
Feb 23, 7 PM $ 0.0000496
-0.77%
$ 49,632 $ 2,772
Feb 23, 6 PM $ 0.0000502
+1.33%
$ 50,173 $ 2,758
Feb 23, 5 PM $ 0.0000495
-1.02%
$ 49,460 $ 2,730
Feb 23, 4 PM $ 0.00005
-0.34%
$ 50,008 $ 2,755
Feb 23, 3 PM $ 0.0000503
-0.85%
$ 50,273 $ 2,767
Feb 23, 2 PM $ 0.0000507
-0.17%
$ 50,705 $ 2,795
Feb 23, 1 PM $ 0.0000509
-1.93%
$ 50,910 $ 2,800
Feb 23, 12 PM $ 0.000052
+1.57%
$ 52,003 $ 2,793
Feb 23, 11 AM $ 0.0000512
+0.21%
$ 51,278 $ 2,756
Feb 23, 10 AM $ 0.0000511
-0.78%
$ 51,052 $ 2,750
Feb 23, 9 AM $ 0.0000513
+1.53%
$ 51,336 $ 2,770
Feb 23, 8 AM $ 0.0000506
-0.53%
$ 50,603 $ 2,722
Feb 23, 7 AM $ 0.0000514
+0.33%
$ 51,349 $ 2,738
Feb 23, 6 AM $ 0.0000511
+0.92%
$ 51,115 $ 2,716
Feb 23, 5 AM $ 0.0000507
+0.60%
$ 50,693 $ 2,648
Feb 23, 4 AM $ 0.0000504
-1.04%
$ 50,441 $ 2,634
Feb 23, 3 AM $ 0.0000523
+22.26%
$ 52,265 $ 2,665
Feb 23, 2 AM $ 0.0000428
+0.07%
$ 42,752 $ 721
Feb 23, 1 AM $ 0.0000428
-3.94%
$ 42,789 $ 720
Feb 23, 12 AM $ 0.0000447
-0.78%
$ 44,677 $ 751
Feb 22, 11 PM $ 0.0000449
-0.12%
$ 44,913 $ 730
Feb 22, 10 PM $ 0.000045
+0.69%
$ 44,981 $ 713
Feb 22, 9 PM $ 0.0000447
+10.45%
$ 44,707 $ 709
Feb 22, 8 PM $ 0.0000397
+0.38%
$ 39,682 $ 706
Feb 22, 7 PM $ 0.0000395
-0.08%
$ 39,520 $ 2
Feb 22, 6 PM $ 0.0000395
+0.05%
$ 39,545 $ 2
Feb 22, 5 PM $ 0.0000395
-0.18%
$ 39,514 $ 2
Feb 22, 4 PM $ 0.0000396
-0.11%
$ 39,552 $ 2
Feb 22, 3 PM $ 0.0000396
-0.02%
$ 39,566 $ 2
Feb 22, 2 PM $ 0.0000396
-0.13%
$ 39,637 $ 2
Feb 22, 1 PM $ 0.0000397
+0.50%
$ 39,683 $ 2
Feb 22, 12 PM $ 0.0000395
-1.92%
$ 39,458 $ 2
Feb 22, 11 AM $ 0.0000402
-0.96%
$ 40,228 $ 1
Feb 22, 10 AM $ 0.0000406
+0.16%
$ 40,622 $ 1
Feb 22, 9 AM $ 0.0000405
+0.05%
$ 40,540 $ 1