Dvinity Historical Data

Dvinity Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000405
+0.05%
$ 40,540 $ 1
Feb 22, 8 AM $ 0.0000405
-1.31%
$ 40,535 $ 1
Feb 22, 7 AM $ 0.0000411
+1.60%
$ 41,063 $ 1
Feb 22, 6 AM $ 0.0000404
+0.32%
$ 40,364 $ 1
Feb 22, 5 AM $ 0.0000402
-0.11%
$ 40,237 $ 1
Feb 22, 4 AM $ 0.0000403
+0.35%
$ 40,281 $ 15
Feb 22, 3 AM $ 0.0000401
+0.26%
$ 40,114 $ 15
Feb 22, 2 AM $ 0.00004
-0.65%
$ 40,040 $ 15
Feb 22, 1 AM $ 0.0000403
+0.53%
$ 40,332 $ 15
Feb 22, 12 AM $ 0.0000401
-1.40%
$ 40,086 $ 15
Feb 21, 11 PM $ 0.0000408
-0.23%
$ 40,750 $ 15
Feb 21, 10 PM $ 0.0000409
+0.02%
$ 40,866 $ 15
Feb 21, 9 PM $ 0.0000408
-0.01%
$ 40,762 $ 15
Feb 21, 8 PM $ 0.0000408
-0.73%
$ 40,790 $ 15
Feb 21, 7 PM $ 0.0000412
-0.20%
$ 41,150 $ 15
Feb 21, 6 PM $ 0.0000412
-0.14%
$ 41,208 $ 15
Feb 21, 5 PM $ 0.0000413
-0.57%
$ 41,261 $ 15
Feb 21, 4 PM $ 0.0000416
-0.64%
$ 41,646 $ 15
Feb 21, 3 PM $ 0.0000417
-0.43%
$ 41,719 $ 16
Feb 21, 2 PM $ 0.000042
+0.91%
$ 42,030 $ 16
Feb 21, 1 PM $ 0.0000416
+0.07%
$ 41,555 $ 16
Feb 21, 12 PM $ 0.0000416
+0.11%
$ 41,562 $ 15
Feb 21, 11 AM $ 0.0000415
+0.37%
$ 41,481 $ 15
Feb 21, 10 AM $ 0.0000414
-0.25%
$ 41,380 $ 15
Feb 21, 9 AM $ 0.0000416
+2.43%
$ 41,588 $ 15
Feb 21, 8 AM $ 0.0000406
+0.71%
$ 40,548 $ 15
Feb 21, 7 AM $ 0.0000403
-0.04%
$ 40,260 $ 15
Feb 21, 6 AM $ 0.0000402
-0.97%
$ 40,241 $ 15
Feb 21, 5 AM $ 0.0000407
+0.84%
$ 40,674 $ 15
Feb 21, 4 AM $ 0.0000403
+0.55%
$ 40,334 $ 0
Feb 21, 3 AM $ 0.0000401
-0.72%
$ 40,086 $ 0
Feb 21, 2 AM $ 0.0000405
+0.24%
$ 40,455 $ 0
Feb 21, 1 AM $ 0.0000404
-0.09%
$ 40,357 $ 0
Feb 21, 12 AM $ 0.0000405
-0.92%
$ 40,471 $ 0
Feb 20, 11 PM $ 0.0000409
+0.58%
$ 40,866 $ 0
Feb 20, 10 PM $ 0.0000405
-0.81%
$ 40,514 $ 0
Feb 20, 9 PM $ 0.0000408
-0.07%
$ 40,843 $ 0
Feb 20, 8 PM $ 0.0000409
+1.01%
$ 40,923 $ 0
Feb 20, 7 PM $ 0.0000405
+0.27%
$ 40,496 $ 5
Feb 20, 6 PM $ 0.0000403
+0.57%
$ 40,352 $ 5
Feb 20, 5 PM $ 0.00004
-0.92%
$ 39,954 $ 5
Feb 20, 4 PM $ 0.0000402
-0.02%
$ 40,208 $ 5
Feb 20, 3 PM $ 0.0000398
-1.13%
$ 39,833 $ 6
Feb 20, 2 PM $ 0.0000403
+1.22%
$ 40,311 $ 6
Feb 20, 1 PM $ 0.0000399
-1.11%
$ 39,824 $ 6
Feb 20, 12 PM $ 0.0000403
+0.46%
$ 40,302 $ 6
Feb 20, 11 AM $ 0.0000402
-0.45%
$ 40,191 $ 6
Feb 20, 10 AM $ 0.0000405
-0.08%
$ 40,611 $ 6
Feb 20, 9 AM $ 0.0000406
+0.05%
$ 40,517 $ 27
Feb 20, 8 AM $ 0.0000405
-0.29%
$ 40,523 $ 27