Dvinity Historical Data

Dvinity Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000405
-0.29%
$ 40,523 $ 27
Feb 20, 7 AM $ 0.0000407
-0.17%
$ 40,685 $ 28
Feb 20, 6 AM $ 0.0000406
+0.25%
$ 40,614 $ 28
Feb 20, 5 AM $ 0.0000406
+0.96%
$ 40,509 $ 28
Feb 20, 4 AM $ 0.0000402
-0.89%
$ 40,149 $ 28
Feb 20, 3 AM $ 0.0000405
+0.19%
$ 40,514 $ 28
Feb 20, 2 AM $ 0.0000405
-1.08%
$ 40,481 $ 28
Feb 20, 1 AM $ 0.0000409
+0.73%
$ 40,857 $ 28
Feb 20, 12 AM $ 0.0000405
-0.41%
$ 40,559 $ 28
Feb 19, 11 PM $ 0.0000407
+1.12%
$ 40,670 $ 41
Feb 19, 10 PM $ 0.0000401
+0.29%
$ 40,128 $ 40
Feb 19, 9 PM $ 0.0000401
-0.38%
$ 40,057 $ 40
Feb 19, 8 PM $ 0.0000402
-0.36%
$ 40,206 $ 40
Feb 19, 7 PM $ 0.0000403
-0.72%
$ 40,258 $ 35
Feb 19, 6 PM $ 0.0000406
+0.83%
$ 40,619 $ 35
Feb 19, 5 PM $ 0.0000403
-0.46%
$ 40,278 $ 35
Feb 19, 4 PM $ 0.0000404
+0.73%
$ 40,394 $ 35
Feb 19, 3 PM $ 0.0000402
-2.27%
$ 40,230 $ 34
Feb 19, 2 PM $ 0.0000411
+1.11%
$ 41,129 $ 35
Feb 19, 1 PM $ 0.0000406
-1.15%
$ 40,602 $ 35
Feb 19, 12 PM $ 0.0000411
-0.11%
$ 41,134 $ 35
Feb 19, 11 AM $ 0.0000411
-0.15%
$ 41,115 $ 35
Feb 19, 10 AM $ 0.0000412
-0.42%
$ 41,163 $ 49
Feb 19, 9 AM $ 0.0000414
+0.52%
$ 41,358 $ 27
Feb 19, 8 AM $ 0.0000411
-1.88%
$ 41,111 $ 27
Feb 19, 7 AM $ 0.0000419
+0.17%
$ 41,871 $ 27
Feb 19, 6 AM $ 0.0000418
+0.44%
$ 41,788 $ 27
Feb 19, 5 AM $ 0.0000415
-0.82%
$ 41,530 $ 27
Feb 19, 4 AM $ 0.0000419
-0.24%
$ 41,883 $ 27
Feb 19, 3 AM $ 0.0000419
-0.01%
$ 41,899 $ 27
Feb 19, 2 AM $ 0.0000419
-0.37%
$ 41,848 $ 27
Feb 19, 1 AM $ 0.0000419
+0.60%
$ 41,938 $ 27
Feb 19, 12 AM $ 0.0000417
-0.36%
$ 41,692 $ 27
Feb 18, 11 PM $ 0.0000418
-0.37%
$ 41,831 $ 14
Feb 18, 10 PM $ 0.0000421
+0.38%
$ 42,049 $ 14
Feb 18, 9 PM $ 0.0000419
-1.24%
$ 41,912 $ 14
Feb 18, 8 PM $ 0.0000425
+0.71%
$ 42,534 $ 14
Feb 18, 7 PM $ 0.0000423
-0.82%
$ 42,323 $ 14
Feb 18, 6 PM $ 0.0000427
-1.81%
$ 42,652 $ 14
Feb 18, 5 PM $ 0.0000434
+0.21%
$ 43,444 $ 15
Feb 18, 4 PM $ 0.0000434
-1.28%
$ 43,397 $ 15
Feb 18, 3 PM $ 0.000044
+0.93%
$ 43,994 $ 15
Feb 18, 2 PM $ 0.0000434
-0.12%
$ 43,438 $ 25
Feb 18, 1 PM $ 0.0000436
-0.54%
$ 43,556 $ 25
Feb 18, 12 PM $ 0.0000438
-0.48%
$ 43,812 $ 25
Feb 18, 11 AM $ 0.0000443
+0.03%
$ 44,307 $ 25
Feb 18, 10 AM $ 0.0000443
-0.38%
$ 44,268 $ 10
Feb 18, 9 AM $ 0.0000444
-0.12%
$ 44,382 $ 10
Feb 18, 8 AM $ 0.0000444
-0.86%
$ 44,438 $ 10
Feb 18, 7 AM $ 0.0000449
+0.49%
$ 44,927 $ 10