Dvinity Historical Data

Dvinity Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000517
-1.77%
$ 51,656 $ 35
Feb 10, 2 AM $ 0.0000526
-0.48%
$ 52,621 $ 36
Feb 10, 1 AM $ 0.0000529
+0.77%
$ 52,851 $ 36
Feb 10, 12 AM $ 0.0000524
-0.18%
$ 52,431 $ 36
Feb 9, 11 PM $ 0.0000525
-0.51%
$ 52,625 $ 36
Feb 9, 10 PM $ 0.0000527
-0.24%
$ 52,703 $ 36
Feb 9, 9 PM $ 0.0000527
-0.77%
$ 52,684 $ 36
Feb 9, 8 PM $ 0.0000531
-0.06%
$ 53,129 $ 36
Feb 9, 7 PM $ 0.0000531
+0.53%
$ 53,062 $ 36
Feb 9, 6 PM $ 0.000053
-0.05%
$ 52,955 $ 36
Feb 9, 5 PM $ 0.0000528
+0.44%
$ 52,836 $ 36
Feb 9, 4 PM $ 0.000053
+1.24%
$ 53,180 $ 36
Feb 9, 3 PM $ 0.0000523
+0.67%
$ 52,287 $ 36
Feb 9, 2 PM $ 0.000052
+1.54%
$ 52,021 $ 36
Feb 9, 1 PM $ 0.0000514
-0.23%
$ 51,366 $ 35
Feb 9, 12 PM $ 0.0000515
+0.52%
$ 51,533 $ 35
Feb 9, 11 AM $ 0.0000513
+0.58%
$ 51,296 $ 35
Feb 9, 10 AM $ 0.000051
-1.83%
$ 50,964 $ 35
Feb 9, 9 AM $ 0.0000521
-0.74%
$ 52,057 $ 36
Feb 9, 8 AM $ 0.0000525
-0.10%
$ 52,455 $ 36
Feb 9, 7 AM $ 0.0000536
+0.56%
$ 53,556 $ 37
Feb 9, 6 AM $ 0.0000532
-0.38%
$ 53,193 $ 35
Feb 9, 5 AM $ 0.0000534
+0.61%
$ 53,413 $ 35
Feb 9, 4 AM $ 0.0000531
-0.05%
$ 53,113 $ 3
Feb 9, 3 AM $ 0.0000535
+1.24%
$ 53,510 $ 22
Feb 9, 2 AM $ 0.0000529
+0.54%
$ 52,897 $ 21
Feb 9, 1 AM $ 0.0000527
-0.19%
$ 52,684 $ 21
Feb 9, 12 AM $ 0.0000528
-0.15%
$ 52,763 $ 38
Feb 8, 11 PM $ 0.0000529
+0.05%
$ 52,916 $ 38
Feb 8, 10 PM $ 0.0000529
+0.67%
$ 52,887 $ 71
Feb 8, 9 PM $ 0.0000523
-1.09%
$ 52,342 $ 71
Feb 8, 8 PM $ 0.0000531
-1.32%
$ 53,095 $ 71
Feb 8, 7 PM $ 0.0000539
+0.54%
$ 53,850 $ 72
Feb 8, 6 PM $ 0.0000535
+1.01%
$ 53,544 $ 76
Feb 8, 5 PM $ 0.0000532
+1.31%
$ 53,212 $ 75
Feb 8, 4 PM $ 0.0000525
-1.75%
$ 52,541 $ 74
Feb 8, 3 PM $ 0.0000534
-1.94%
$ 53,407 $ 76
Feb 8, 2 PM $ 0.0000546
+1.17%
$ 54,555 $ 77
Feb 8, 1 PM $ 0.0000539
+0.59%
$ 53,880 $ 76
Feb 8, 12 PM $ 0.0000535
-0.61%
$ 53,535 $ 76
Feb 8, 11 AM $ 0.0000539
+1.20%
$ 53,913 $ 76
Feb 8, 10 AM $ 0.0000533
-0.59%
$ 53,305 $ 74
Feb 8, 9 AM $ 0.0000535
-0.26%
$ 53,540 $ 97
Feb 8, 8 AM $ 0.0000535
+1.12%
$ 53,514 $ 97
Feb 8, 7 AM $ 0.0000529
-0.14%
$ 52,872 $ 96
Feb 8, 6 AM $ 0.0000529
+0.11%
$ 52,945 $ 96
Feb 8, 5 AM $ 0.0000529
-0.13%
$ 52,869 $ 109
Feb 8, 4 AM $ 0.0000531
+0.39%
$ 53,058 $ 109
Feb 8, 3 AM $ 0.000053
+0.13%
$ 52,968 $ 90
Feb 8, 2 AM $ 0.000053
-1.68%
$ 52,989 $ 103