Dvinity Historical Data

Dvinity Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000629
+1.32%
$ 62,851 $ 59
Feb 3, 11 PM $ 0.0000621
-1.01%
$ 62,045 $ 45
Feb 3, 10 PM $ 0.0000627
-1.31%
$ 62,672 $ 45
Feb 3, 9 PM $ 0.0000635
-1.74%
$ 63,540 $ 45
Feb 3, 8 PM $ 0.0000647
+2.56%
$ 64,660 $ 47
Feb 3, 7 PM $ 0.0000631
+4.33%
$ 63,069 $ 21
Feb 3, 6 PM $ 0.0000605
-1.66%
$ 60,451 $ 20
Feb 3, 5 PM $ 0.0000619
-1.13%
$ 61,929 $ 34
Feb 3, 4 PM $ 0.0000626
-2.16%
$ 62,583 $ 37
Feb 3, 3 PM $ 0.000064
+1.80%
$ 64,034 $ 38
Feb 3, 2 PM $ 0.0000632
-1.38%
$ 63,165 $ 38
Feb 3, 1 PM $ 0.0000641
-0.32%
$ 64,048 $ 107
Feb 3, 12 PM $ 0.0000641
+0.31%
$ 64,084 $ 107
Feb 3, 11 AM $ 0.0000639
+0.80%
$ 63,879 $ 106
Feb 3, 10 AM $ 0.0000634
-0.26%
$ 63,432 $ 105
Feb 3, 9 AM $ 0.0000635
-0.67%
$ 63,498 $ 105
Feb 3, 8 AM $ 0.000064
-0.10%
$ 63,954 $ 106
Feb 3, 7 AM $ 0.0000642
+0.11%
$ 64,196 $ 106
Feb 3, 6 AM $ 0.0000641
+0.55%
$ 64,047 $ 106
Feb 3, 5 AM $ 0.0000639
-0.47%
$ 63,908 $ 106
Feb 3, 4 AM $ 0.0000642
+1.46%
$ 64,201 $ 106
Feb 3, 3 AM $ 0.0000633
+1.32%
$ 63,337 $ 106
Feb 3, 2 AM $ 0.0000625
-1.58%
$ 62,450 $ 120
Feb 3, 1 AM $ 0.0000633
-0.56%
$ 63,321 $ 122
Feb 3, 12 AM $ 0.0000636
-1.40%
$ 63,622 $ 105
Feb 2, 11 PM $ 0.0000644
-0.03%
$ 64,400 $ 106
Feb 2, 10 PM $ 0.0000644
+0.53%
$ 64,374 $ 154
Feb 2, 9 PM $ 0.000064
+0.81%
$ 64,022 $ 153
Feb 2, 8 PM $ 0.0000635
-0.72%
$ 63,498 $ 175
Feb 2, 7 PM $ 0.000064
-1.07%
$ 63,965 $ 176
Feb 2, 6 PM $ 0.0000647
+0.14%
$ 64,705 $ 1,612
Feb 2, 5 PM $ 0.0000646
-1.09%
$ 64,611 $ 1,615
Feb 2, 4 PM $ 0.0000654
-1.14%
$ 65,403 $ 1,956
Feb 2, 3 PM $ 0.0000669
+3.78%
$ 66,924 $ 2,011
Feb 2, 2 PM $ 0.0000643
+0.76%
$ 64,281 $ 1,959
Feb 2, 1 PM $ 0.0000638
+0.39%
$ 63,778 $ 1,910
Feb 2, 12 PM $ 0.0000635
+0.44%
$ 63,448 $ 1,921
Feb 2, 11 AM $ 0.000063
+0.35%
$ 63,025 $ 1,910
Feb 2, 10 AM $ 0.0000628
-0.11%
$ 62,801 $ 1,899
Feb 2, 9 AM $ 0.0000632
+0.73%
$ 63,176 $ 1,901
Feb 2, 8 AM $ 0.0000627
+0.18%
$ 62,658 $ 1,898
Feb 2, 7 AM $ 0.0000626
+2.00%
$ 62,600 $ 1,892
Feb 2, 6 AM $ 0.0000612
+0.45%
$ 61,232 $ 1,857
Feb 2, 5 AM $ 0.0000608
-2.06%
$ 60,805 $ 1,844
Feb 2, 4 AM $ 0.0000622
+0.08%
$ 62,154 $ 1,878
Feb 2, 3 AM $ 0.0000618
-1.60%
$ 61,778 $ 1,875
Feb 2, 2 AM $ 0.000063
-1.10%
$ 62,992 $ 1,866
Feb 2, 1 AM $ 0.0000636
+0.84%
$ 63,606 $ 1,892
Feb 2, 12 AM $ 0.0000632
+1.53%
$ 63,198 $ 1,874
Feb 1, 11 PM $ 0.0000624
-0.31%
$ 62,370 $ 1,849