Dvinity Historical Data

Dvinity Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000748
-1.54%
$ 74,789 $ 4,844
Jan 30, 10 PM $ 0.0000759
+0.39%
$ 75,928 $ 5,034
Jan 30, 9 PM $ 0.0000755
+0.42%
$ 75,349 $ 5,228
Jan 30, 8 PM $ 0.0000752
-5.14%
$ 75,143 $ 5,380
Jan 30, 7 PM $ 0.0000792
+1.14%
$ 79,080 $ 5,147
Jan 30, 6 PM $ 0.0000778
+0.27%
$ 77,838 $ 5,598
Jan 30, 5 PM $ 0.0000777
+7.68%
$ 77,838 $ 5,773
Jan 30, 4 PM $ 0.0000721
-5.03%
$ 72,228 $ 4,753
Jan 30, 3 PM $ 0.0000767
-1.01%
$ 76,682 $ 4,073
Jan 30, 2 PM $ 0.0000775
+0.80%
$ 77,530 $ 4,350
Jan 30, 1 PM $ 0.0000767
-5.55%
$ 76,733 $ 3,738
Jan 30, 12 PM $ 0.0000813
-1.00%
$ 81,332 $ 3,947
Jan 30, 11 AM $ 0.0000821
+1.29%
$ 82,053 $ 4,184
Jan 30, 10 AM $ 0.0000808
-0.19%
$ 80,835 $ 4,365
Jan 30, 9 AM $ 0.0000807
-0.22%
$ 80,707 $ 4,554
Jan 30, 8 AM $ 0.0000808
+0.37%
$ 80,765 $ 4,745
Jan 30, 7 AM $ 0.0000803
+0.74%
$ 80,302 $ 5,017
Jan 30, 6 AM $ 0.0000795
-1.16%
$ 79,508 $ 5,153
Jan 30, 5 AM $ 0.0000804
-1.43%
$ 80,371 $ 5,492
Jan 30, 4 AM $ 0.0000815
+1.15%
$ 81,483 $ 5,786
Jan 30, 3 AM $ 0.0000804
-0.31%
$ 80,434 $ 5,956
Jan 30, 2 AM $ 0.0000806
+0.55%
$ 80,546 $ 6,155
Jan 30, 1 AM $ 0.0000802
-1.95%
$ 80,154 $ 6,258
Jan 30, 12 AM $ 0.0000818
+0.24%
$ 81,748 $ 6,570
Jan 29, 11 PM $ 0.0000813
-0.77%
$ 81,244 $ 6,704
Jan 29, 10 PM $ 0.0000816
+0.42%
$ 81,627 $ 6,650
Jan 29, 9 PM $ 0.0000814
+0.56%
$ 81,406 $ 6,411
Jan 29, 8 PM $ 0.000081
+0.39%
$ 80,983 $ 6,191
Jan 29, 7 PM $ 0.0000808
-1.81%
$ 80,745 $ 5,956
Jan 29, 6 PM $ 0.0000822
-0.09%
$ 82,217 $ 5,458
Jan 29, 5 PM $ 0.0000823
-0.57%
$ 82,329 $ 5,264
Jan 29, 4 PM $ 0.0000826
+1.27%
$ 82,631 $ 5,070
Jan 29, 3 PM $ 0.0000815
-2.71%
$ 81,470 $ 4,734
Jan 29, 2 PM $ 0.0000841
-0.36%
$ 84,114 $ 4,593
Jan 29, 1 PM $ 0.0000844
+0.42%
$ 84,415 $ 4,384
Jan 29, 12 PM $ 0.000084
+0.42%
$ 83,981 $ 4,225
Jan 29, 11 AM $ 0.0000836
-0.81%
$ 83,621 $ 3,951
Jan 29, 10 AM $ 0.0000843
+0.03%
$ 84,305 $ 3,741
Jan 29, 9 AM $ 0.0000843
-0.09%
$ 84,292 $ 3,466
Jan 29, 8 AM $ 0.0000844
+0.43%
$ 84,371 $ 3,225
Jan 29, 7 AM $ 0.000084
-0.70%
$ 83,969 $ 2,911
Jan 29, 6 AM $ 0.0000845
-0.24%
$ 84,492 $ 2,638
Jan 29, 5 AM $ 0.0000848
-0.39%
$ 84,761 $ 2,607
Jan 29, 4 AM $ 0.0000852
+0.01%
$ 85,232 $ 2,753
Jan 29, 3 AM $ 0.0000852
+1.11%
$ 85,236 $ 2,922
Jan 29, 2 AM $ 0.0000842
-1.55%
$ 84,195 $ 3,055
Jan 29, 1 AM $ 0.0000856
-0.38%
$ 85,583 $ 3,227
Jan 29, 12 AM $ 0.000086
-0.87%
$ 86,039 $ 3,421
Jan 28, 11 PM $ 0.0000867
-0.30%
$ 86,733 $ 3,894
Jan 28, 10 PM $ 0.0000871
+0.53%
$ 87,120 $ 4,699