gxWX Historical Data

gxWX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0045
-0.55%
$ 1,117 $ 4
Mar 17, 11 PM $ 0.00453
+0.29%
$ 1,124 $ 4
Mar 17, 10 PM $ 0.00451
-0.78%
$ 1,119 $ 4
Mar 17, 9 PM $ 0.00457
+0.53%
$ 1,132 $ 4
Mar 17, 8 PM $ 0.00455
-0.01%
$ 1,129 $ 4
Mar 17, 7 PM $ 0.00455
-0.20%
$ 1,128 $ 4
Mar 17, 6 PM $ 0.00456
-0.13%
$ 1,131 $ 3
Mar 17, 5 PM $ 0.00457
+0.34%
$ 1,134 $ 3
Mar 17, 4 PM $ 0.00456
+0.21%
$ 1,131 $ 3
Mar 17, 3 PM $ 0.00455
-0.06%
$ 1,125 $ 3
Mar 17, 2 PM $ 0.00455
+0.37%
$ 1,128 $ 3
Mar 17, 1 PM $ 0.00453
-2.61%
$ 1,124 $ 4
Mar 17, 12 PM $ 0.00465
-0.39%
$ 1,152 $ 2
Mar 17, 11 AM $ 0.00466
+0.34%
$ 1,159 $ 2
Mar 17, 10 AM $ 0.00465
-0.91%
$ 1,152 $ 2
Mar 17, 9 AM $ 0.00471
+1.65%
$ 1,168 $ 2
Mar 17, 8 AM $ 0.00463
+0.32%
$ 1,147 $ 2
Mar 17, 7 AM $ 0.00461
+0.33%
$ 1,153 $ 2
Mar 17, 6 AM $ 0.00464
-0.29%
$ 1,151 $ 2
Mar 17, 5 AM $ 0.00466
+1.18%
$ 1,155 $ 2
Mar 17, 4 AM $ 0.0046
-1.34%
$ 1,141 $ 2
Mar 17, 3 AM $ 0.00467
-1.66%
$ 1,158 $ 2
Mar 17, 2 AM $ 0.00469
-0.53%
$ 1,163 $ 2
Mar 17, 1 AM $ 0.00466
-0.72%
$ 1,168 $ 2
Mar 17, 12 AM $ 0.00469
-0.01%
$ 1,163 $ 2
Mar 16, 11 PM $ 0.0047
+0.06%
$ 1,166 $ 2
Mar 16, 10 PM $ 0.00469
-0.13%
$ 1,164 $ 2
Mar 16, 9 PM $ 0.00469
+0.43%
$ 1,164 $ 2
Mar 16, 8 PM $ 0.00467
+1.73%
$ 1,159 $ 2
Mar 16, 7 PM $ 0.00459
+0.12%
$ 1,139 $ 3
Mar 16, 6 PM $ 0.00459
-2.30%
$ 1,138 $ 3
Mar 16, 5 PM $ 0.0047
+2.60%
$ 1,164 $ 3
Mar 16, 4 PM $ 0.00457
+0.12%
$ 1,134 $ 3
Mar 16, 3 PM $ 0.00457
-1.27%
$ 1,134 $ 3
Mar 16, 2 PM $ 0.00462
-1.11%
$ 1,145 $ 2
Mar 16, 1 PM $ 0.00467
+2.16%
$ 1,159 $ 1
Mar 16, 12 PM $ 0.00458
-0.21%
$ 1,135 $ 1
Mar 16, 11 AM $ 0.00457
-1.70%
$ 1,134 $ 1
Mar 16, 10 AM $ 0.00457
-0.07%
$ 1,134 $ 1
Mar 16, 9 AM $ 0.00458
+0.15%
$ 1,135 $ 1
Mar 16, 8 AM $ 0.00463
-0.15%
$ 1,149 $ 1
Mar 16, 7 AM $ 0.00464
+1.35%
$ 1,151 $ 1
Mar 16, 6 AM $ 0.00457
-1.79%
$ 1,134 $ 1
Mar 16, 5 AM $ 0.00465
+0.09%
$ 1,153 $ 1
Mar 16, 4 AM $ 0.00465
+0.27%
$ 1,152 $ 1
Mar 16, 3 AM $ 0.00463
+1.28%
$ 1,149 $ 1
Mar 16, 2 AM $ 0.00457
-0.29%
$ 1,133 $ 1
Mar 16, 1 AM $ 0.00458
+0.08%
$ 1,137 $ 2
Mar 16, 12 AM $ 0.00459
+0.58%
$ 1,137 $ 2
Mar 15, 11 PM $ 0.00456
-0.86%
$ 1,130 $ 2