gxWX Historical Data

gxWX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00458
+0.81%
$ 1,137 $ 2
Mar 15, 9 PM $ 0.00455
+0.17%
$ 1,128 $ 2
Mar 15, 8 PM $ 0.00454
+0.22%
$ 1,126 $ 2
Mar 15, 7 PM $ 0.00453
+0.15%
$ 1,122 $ 1
Mar 15, 6 PM $ 0.00452
-0.10%
$ 1,122 $ 1
Mar 15, 5 PM $ 0.00452
+0.26%
$ 1,122 $ 1
Mar 15, 4 PM $ 0.0045
-0.18%
$ 1,117 $ 2
Mar 15, 3 PM $ 0.00452
+0.09%
$ 1,119 $ 2
Mar 15, 2 PM $ 0.00451
+0.16%
$ 1,120 $ 6
Mar 15, 1 PM $ 0.00451
-0.54%
$ 1,118 $ 6
Mar 15, 12 PM $ 0.00453
-0.51%
$ 1,124 $ 6
Mar 15, 11 AM $ 0.00455
+0.43%
$ 1,129 $ 6
Mar 15, 10 AM $ 0.00452
+0.39%
$ 1,122 $ 6
Mar 15, 9 AM $ 0.00451
-0.45%
$ 1,117 $ 6
Mar 15, 8 AM $ 0.00452
+0.13%
$ 1,120 $ 6
Mar 15, 7 AM $ 0.0045
-0.68%
$ 1,117 $ 6
Mar 15, 6 AM $ 0.00453
-0.24%
$ 1,124 $ 6
Mar 15, 5 AM $ 0.00454
+0.09%
$ 1,127 $ 6
Mar 15, 4 AM $ 0.00453
-0.11%
$ 1,124 $ 6
Mar 15, 3 AM $ 0.00453
-0.26%
$ 1,125 $ 6
Mar 15, 2 AM $ 0.00454
+0.51%
$ 1,127 $ 6
Mar 15, 1 AM $ 0.00452
+0.72%
$ 1,122 $ 5
Mar 15, 12 AM $ 0.00449
+0.06%
$ 1,113 $ 5
Mar 14, 11 PM $ 0.00448
+0.27%
$ 1,112 $ 5
Mar 14, 10 PM $ 0.00447
-0.16%
$ 1,109 $ 5
Mar 14, 9 PM $ 0.00447
+0.23%
$ 1,110 $ 5
Mar 14, 8 PM $ 0.00447
-0.43%
$ 1,107 $ 5
Mar 14, 7 PM $ 0.00448
+0.06%
$ 1,112 $ 5
Mar 14, 6 PM $ 0.00448
-0.06%
$ 1,110 $ 5
Mar 14, 5 PM $ 0.00448
-0.01%
$ 1,111 $ 5
Mar 14, 4 PM $ 0.00448
+0.08%
$ 1,111 $ 4
Mar 14, 3 PM $ 0.00448
-3.36%
$ 1,110 $ 4
Mar 11, 10 AM $ 0.00461
-0.03%
$ 1,144 $ 11
Mar 11, 9 AM $ 0.00461
+0.32%
$ 1,144 $ 25
Mar 11, 8 AM $ 0.00461
-0.07%
$ 1,144 $ 25
Mar 11, 7 AM $ 0.00462
-0.17%
$ 1,145 $ 25
Mar 11, 6 AM $ 0.00463
-0.10%
$ 1,147 $ 25
Mar 11, 5 AM $ 0.00463
+0.08%
$ 1,149 $ 25
Mar 11, 4 AM $ 0.00463
+0.28%
$ 1,149 $ 25
Mar 11, 3 AM $ 0.00462
+0.52%
$ 1,145 $ 25
Mar 11, 2 AM $ 0.00459
-0.21%
$ 1,139 $ 25
Mar 11, 1 AM $ 0.0046
-0.35%
$ 1,142 $ 25
Mar 11, 12 AM $ 0.00462
-0.17%
$ 1,145 $ 25
Mar 10, 11 PM $ 0.00463
+0.23%
$ 1,148 $ 25
Mar 10, 10 PM $ 0.00462
-1.05%
$ 1,146 $ 25
Mar 10, 9 PM $ 0.00467
-0.13%
$ 1,158 $ 25
Mar 10, 8 PM $ 0.00468
+0.51%
$ 1,160 $ 25
Mar 10, 7 PM $ 0.00465
-0.80%
$ 1,154 $ 25
Mar 10, 6 PM $ 0.00469
-0.66%
$ 1,163 $ 25
Mar 10, 5 PM $ 0.00472
-0.16%
$ 1,170 $ 26