gxWX Historical Data

gxWX Page 22
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00473
+0.06%
$ 1,172 $ 26
Mar 10, 3 PM $ 0.00472
+0.60%
$ 1,172 $ 26
Mar 10, 2 PM $ 0.00469
+0.43%
$ 1,162 $ 25
Mar 10, 1 PM $ 0.00467
+0.32%
$ 1,157 $ 25
Mar 10, 12 PM $ 0.00465
-0.62%
$ 1,153 $ 25
Mar 10, 11 AM $ 0.00468
+0.62%
$ 1,160 $ 25
Mar 10, 10 AM $ 0.00466
+17.97%
$ 1,156 $ 11
Mar 8, 7 PM $ 0.00351
+0.89%
$ 872 $ 1
Mar 8, 6 PM $ 0.00349
+0.15%
$ 866 $ 1
Mar 8, 5 PM $ 0.00349
-0.79%
$ 864 $ 1
Mar 8, 4 PM $ 0.00352
-0.11%
$ 873 $ 1
Mar 8, 3 PM $ 0.00352
-0.27%
$ 872 $ 1
Mar 8, 2 PM $ 0.00352
-0.02%
$ 873 $ 1
Mar 8, 1 PM $ 0.00352
-0.04%
$ 873 $ 3
Mar 8, 12 PM $ 0.00353
-0.36%
$ 876 $ 3
Mar 8, 11 AM $ 0.00354
-0.51%
$ 878 $ 3
Mar 8, 10 AM $ 0.00356
-0.07%
$ 882 $ 3
Mar 8, 9 AM $ 0.00355
+0.03%
$ 880 $ 3
Mar 8, 8 AM $ 0.00354
-0.25%
$ 878 $ 3
Mar 8, 7 AM $ 0.00354
+0.29%
$ 878 $ 3
Mar 8, 6 AM $ 0.00353
-0.18%
$ 875 $ 3
Mar 8, 5 AM $ 0.00354
+1.11%
$ 878 $ 3
Mar 8, 4 AM $ 0.0035
+0.01%
$ 869 $ 3
Mar 8, 3 AM $ 0.00351
+0.78%
$ 870 $ 3
Mar 8, 2 AM $ 0.00349
-0.90%
$ 865 $ 3
Mar 8, 1 AM $ 0.00352
+0.61%
$ 873 $ 3
Mar 8, 12 AM $ 0.0035
-0.53%
$ 869 $ 3
Mar 7, 11 PM $ 0.00353
+0.34%
$ 875 $ 3
Mar 7, 10 PM $ 0.00351
-0.34%
$ 871 $ 3
Mar 7, 9 PM $ 0.00353
-0.05%
$ 875 $ 3
Mar 7, 8 PM $ 0.00353
+0.30%
$ 875 $ 3
Mar 7, 7 PM $ 0.00352
+0.65%
$ 874 $ 3
Mar 7, 6 PM $ 0.0035
-0.26%
$ 868 $ 2
Mar 7, 5 PM $ 0.00352
-0.02%
$ 873 $ 2
Mar 7, 4 PM $ 0.00351
-0.17%
$ 871 $ 2
Mar 7, 3 PM $ 0.00351
-0.21%
$ 871 $ 2
Mar 3, 10 AM $ 0.00354
+0.00%
$ -- $ 1
Mar 3, 9 AM $ 0.00354
+0.20%
$ 879 $ 1
Mar 3, 8 AM $ 0.00353
-1.25%
$ 876 $ 1
Mar 3, 7 AM $ 0.00358
+0.20%
$ 887 $ 1
Mar 3, 6 AM $ 0.00357
-0.42%
$ 885 $ 1
Mar 3, 5 AM $ 0.00358
+0.13%
$ 889 $ 1
Mar 3, 4 AM $ 0.00358
-0.39%
$ 888 $ 1
Mar 3, 3 AM $ 0.0036
+0.21%
$ 892 $ 1
Mar 3, 2 AM $ 0.00359
-0.72%
$ 890 $ 1
Mar 3, 1 AM $ 0.00361
+0.11%
$ 895 $ 1
Mar 3, 12 AM $ 0.00361
-0.32%
$ 896 $ 1
Mar 2, 11 PM $ 0.00363
-0.70%
$ 899 $ 1
Mar 2, 10 PM $ 0.00365
+0.14%
$ 906 $ 1
Mar 2, 9 PM $ 0.00365
+0.22%
$ 905 $ 1