gxWX Historical Data

gxWX Page 23
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00364
+0.30%
$ 902 $ 1
Mar 2, 7 PM $ 0.00363
-0.18%
$ 899 $ 1
Mar 2, 6 PM $ 0.00363
+0.15%
$ 901 $ 1
Mar 2, 5 PM $ 0.00363
-1.02%
$ 900 $ 1
Mar 2, 4 PM $ 0.00367
+0.51%
$ 910 $ 1
Mar 2, 3 PM $ 0.00366
+1.09%
$ 907 $ 1
Mar 2, 2 PM $ 0.0036
+1.01%
$ 893 $ 1
Mar 2, 1 PM $ 0.00356
-0.22%
$ 882 $ 1
Mar 2, 12 PM $ 0.00356
-0.68%
$ 884 $ 2
Mar 2, 11 AM $ 0.00359
+0.07%
$ 891 $ 2
Mar 2, 10 AM $ 0.00359
-1.12%
$ 890 $ 2
Mar 2, 9 AM $ 0.00363
+0.11%
$ 900 $ 1
Mar 2, 8 AM $ 0.00362
-0.38%
$ 898 $ 1
Mar 2, 7 AM $ 0.00363
+0.28%
$ 901 $ 1
Mar 2, 6 AM $ 0.00363
-0.58%
$ 899 $ 1
Mar 2, 5 AM $ 0.00365
+0.39%
$ 906 $ 1
Mar 2, 4 AM $ 0.00364
-0.40%
$ 904 $ 1
Mar 2, 3 AM $ 0.00365
-0.05%
$ 906 $ 1
Mar 2, 2 AM $ 0.00367
-0.56%
$ 911 $ 1
Mar 2, 1 AM $ 0.0037
+0.15%
$ 916 $ 1
Mar 2, 12 AM $ 0.00369
+0.50%
$ 916 $ 1
Mar 1, 11 PM $ 0.00367
+0.40%
$ 911 $ 1
Mar 1, 10 PM $ 0.00366
+0.60%
$ 908 $ 1
Mar 1, 9 PM $ 0.00364
+0.20%
$ 902 $ 1
Mar 1, 8 PM $ 0.00363
-0.70%
$ 900 $ 1
Mar 1, 7 PM $ 0.00366
-0.34%
$ 907 $ 1
Mar 1, 6 PM $ 0.00367
+0.12%
$ 910 $ 1
Mar 1, 5 PM $ 0.00367
+0.04%
$ 909 $ 1
Mar 1, 4 PM $ 0.00367
-0.97%
$ 911 $ 1
Mar 1, 3 PM $ 0.00371
+0.13%
$ 920 $ 1
Mar 1, 2 PM $ 0.0037
+0.38%
$ 918 $ 1
Mar 1, 1 PM $ 0.00359
+0.21%
$ 890 $ 1
Feb 28, 4 AM $ 0.0037
-0.06%
$ 917 $ 1
Feb 28, 3 AM $ 0.00371
-0.40%
$ 920 $ 1
Feb 28, 2 AM $ 0.00373
+0.32%
$ 924 $ 1
Feb 28, 1 AM $ 0.00372
-0.41%
$ 922 $ 1
Feb 28, 12 AM $ 0.00374
-0.36%
$ 927 $ 1
Feb 27, 11 PM $ 0.00374
+0.56%
$ 929 $ 1
Feb 27, 10 PM $ 0.00372
-0.16%
$ 921 $ 1
Feb 27, 9 PM $ 0.00373
-0.01%
$ 924 $ 1
Feb 27, 8 PM $ 0.00372
-0.08%
$ 924 $ 1
Feb 27, 7 PM $ 0.00373
-0.18%
$ 924 $ 1
Feb 27, 6 PM $ 0.00374
+0.50%
$ 928 $ 1
Feb 27, 5 PM $ 0.00373
+0.08%
$ 924 $ 1
Feb 27, 4 PM $ 0.00373
-0.50%
$ 924 $ 1
Feb 27, 3 PM $ 0.00374
-0.28%
$ 928 $ 1
Feb 27, 2 PM $ 0.00375
+0.46%
$ 931 $ 1
Feb 27, 1 PM $ 0.00374
-0.44%
$ 926 $ 1
Feb 27, 12 PM $ 0.00375
-0.09%
$ 930 $ 1
Feb 27, 11 AM $ 0.00374
-1.18%
$ 928 $ 1