gxWX Historical Data

gxWX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0038
-0.46%
$ 942 $ 1
Feb 27, 9 AM $ 0.00382
-0.40%
$ 948 $ 1
Feb 27, 8 AM $ 0.00384
+0.69%
$ 952 $ 1
Feb 27, 7 AM $ 0.00382
-0.13%
$ 947 $ 1
Feb 27, 6 AM $ 0.00383
+0.04%
$ 950 $ 1
Feb 27, 5 AM $ 0.00383
-0.55%
$ 950 $ 1
Feb 27, 4 AM $ 0.00385
+0.74%
$ 955 $ 1
Feb 27, 3 AM $ 0.00383
+0.40%
$ 949 $ 1
Feb 27, 2 AM $ 0.00382
+0.21%
$ 948 $ 1
Feb 27, 1 AM $ 0.00382
+0.52%
$ 947 $ 1
Feb 27, 12 AM $ 0.00378
-1.03%
$ 939 $ 1
Feb 26, 11 PM $ 0.00383
-0.25%
$ 949 $ 1
Feb 26, 10 PM $ 0.00384
+1.24%
$ 952 $ 1
Feb 26, 9 PM $ 0.0038
-0.30%
$ 942 $ 1
Feb 26, 8 PM $ 0.00381
-0.24%
$ 944 $ 1
Feb 26, 7 PM $ 0.00382
+0.74%
$ 948 $ 1
Feb 26, 6 PM $ 0.00378
+0.76%
$ 938 $ 1
Feb 26, 5 PM $ 0.00375
-0.97%
$ 930 $ 1
Feb 26, 4 PM $ 0.00379
-0.26%
$ 939 $ 1
Feb 26, 3 PM $ 0.0038
-1.67%
$ 944 $ 1
Feb 26, 2 PM $ 0.00387
+0.10%
$ 960 $ 1
Feb 26, 1 PM $ 0.00387
+0.23%
$ 959 $ 1
Feb 26, 12 PM $ 0.00385
+0.80%
$ 955 $ 1
Feb 26, 11 AM $ 0.00383
+0.21%
$ 950 $ 1
Feb 26, 10 AM $ 0.0038
-1.43%
$ 942 $ 1
Feb 26, 9 AM $ 0.00386
+0.64%
$ 957 $ 1
Feb 26, 8 AM $ 0.00383
+0.34%
$ 950 $ 1
Feb 26, 7 AM $ 0.00384
-0.62%
$ 951 $ 1
Feb 26, 6 AM $ 0.00385
-1.03%
$ 955 $ 1
Feb 26, 5 AM $ 0.00389
-0.34%
$ 965 $ 1
Feb 26, 4 AM $ 0.00391
-0.43%
$ 969 $ 1
Feb 26, 3 AM $ 0.00393
+0.30%
$ 974 $ 1
Feb 26, 2 AM $ 0.00391
-1.08%
$ 971 $ 1
Feb 26, 1 AM $ 0.00394
+1.56%
$ 978 $ 1
Feb 26, 12 AM $ 0.00387
+3.35%
$ 959 $ 1
Feb 25, 11 PM $ 0.00373
-2.77%
$ 924 $ 1
Feb 25, 10 PM $ 0.00384
-0.71%
$ 952 $ 1
Feb 25, 9 PM $ 0.00388
+0.87%
$ 962 $ 1
Feb 25, 8 PM $ 0.00384
+1.27%
$ 952 $ 1
Feb 25, 7 PM $ 0.00383
-0.42%
$ 951 $ 1
Feb 25, 6 PM $ 0.00385
+1.40%
$ 955 $ 1
Feb 25, 5 PM $ 0.0038
-0.63%
$ 941 $ 1
Feb 22, 2 AM $ 0.00359
+0.07%
$ 890 $ 0
Feb 22, 1 AM $ 0.00357
-0.27%
$ 885 $ 0
Feb 22, 12 AM $ 0.00358
-1.16%
$ 888 $ 0
Feb 21, 11 PM $ 0.00361
-0.30%
$ 896 $ 0
Feb 21, 10 PM $ 0.00361
-0.22%
$ 896 $ 0
Feb 21, 9 PM $ 0.00362
-0.24%
$ 897 $ 0
Feb 21, 8 PM $ 0.00362
-0.31%
$ 897 $ 0
Feb 21, 7 PM $ 0.00363
-0.26%
$ 900 $ 0