gxWX Historical Data

gxWX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00363
+0.04%
$ 901 $ 0
Feb 21, 5 PM $ 0.00364
+0.01%
$ 902 $ 0
Feb 21, 4 PM $ 0.00363
-0.25%
$ 901 $ 0
Feb 21, 3 PM $ 0.00365
-0.04%
$ 905 $ 0
Feb 21, 2 PM $ 0.00365
+0.30%
$ 904 $ 0
Feb 21, 1 PM $ 0.00363
-0.09%
$ 900 $ 0
Feb 21, 12 PM $ 0.00363
-0.10%
$ 901 $ 0
Feb 21, 11 AM $ 0.00363
+0.11%
$ 901 $ 0
Feb 21, 10 AM $ 0.00363
-0.11%
$ 900 $ 0
Feb 21, 9 AM $ 0.00363
+0.37%
$ 901 $ 0
Feb 21, 8 AM $ 0.00361
-0.17%
$ 897 $ 0
Feb 21, 7 AM $ 0.00361
-0.06%
$ 897 $ 0
Feb 21, 6 AM $ 0.00362
-0.19%
$ 897 $ 0
Feb 21, 5 AM $ 0.00362
+0.02%
$ 898 $ 0
Feb 21, 4 AM $ 0.00362
-0.37%
$ 897 $ 0
Feb 21, 3 AM $ 0.00363
-0.45%
$ 901 $ 0
Feb 21, 2 AM $ 0.00365
+0.18%
$ 905 $ 0
Feb 20, 5 PM $ 0.0033
+0.04%
$ 819 $ 3
Feb 20, 4 PM $ 0.0033
+0.29%
$ 819 $ 32
Feb 20, 3 PM $ 0.0033
+1.14%
$ 817 $ 32
Feb 20, 2 PM $ 0.00326
+0.18%
$ 808 $ 32
Feb 20, 1 PM $ 0.00326
-0.14%
$ 808 $ 32
Feb 20, 12 PM $ 0.00326
+0.16%
$ 809 $ 32
Feb 20, 11 AM $ 0.00326
-0.58%
$ 808 $ 32
Feb 20, 10 AM $ 0.00328
+0.21%
$ 813 $ 32
Feb 20, 9 AM $ 0.00327
+0.57%
$ 811 $ 32
Feb 20, 8 AM $ 0.00325
+0.03%
$ 807 $ 32
Feb 20, 7 AM $ 0.00324
-0.30%
$ 805 $ 32
Feb 20, 6 AM $ 0.00325
-0.10%
$ 807 $ 32
Feb 20, 5 AM $ 0.00325
+0.49%
$ 807 $ 32
Feb 20, 4 AM $ 0.00324
-0.30%
$ 803 $ 31
Feb 20, 3 AM $ 0.00325
-0.59%
$ 806 $ 32
Feb 20, 2 AM $ 0.00327
+0.62%
$ 810 $ 32
Feb 20, 1 AM $ 0.00325
-0.13%
$ 805 $ 32
Feb 20, 12 AM $ 0.00325
-0.44%
$ 806 $ 32
Feb 19, 11 PM $ 0.00326
-0.92%
$ 808 $ 32
Feb 19, 10 PM $ 0.00329
+0.16%
$ 815 $ 32
Feb 19, 9 PM $ 0.00328
-0.09%
$ 814 $ 32
Feb 19, 8 PM $ 0.00329
-0.57%
$ 815 $ 32
Feb 19, 7 PM $ 0.00331
+0.07%
$ 820 $ 32
Feb 19, 6 PM $ 0.0033
+0.33%
$ 819 $ 32
Feb 19, 5 PM $ 0.0033
-16.75%
$ 818 $ 32
Jan 10, 1 PM $ 0.00747
-0.07%
$ 1,852 $ 8
Jan 10, 12 PM $ 0.00747
+0.02%
$ 1,852 $ 8
Jan 10, 11 AM $ 0.00746
+1.84%
$ 1,851 $ 8
Jan 10, 10 AM $ 0.00734
-0.09%
$ 1,820 $ 7
Jan 10, 9 AM $ 0.00734
+0.53%
$ 1,821 $ 7
Jan 10, 8 AM $ 0.00731
+0.46%
$ 1,813 $ 7
Jan 10, 7 AM $ 0.00728
+0.40%
$ 1,805 $ 7
Jan 10, 6 AM $ 0.00725
-0.20%
$ 1,797 $ 7