gxWX Historical Data

gxWX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00727
+0.09%
$ 1,802 $ 7
Jan 10, 4 AM $ 0.00724
+0.42%
$ 1,796 $ 7
Jan 10, 3 AM $ 0.00721
-0.57%
$ 1,789 $ 7
Jan 10, 2 AM $ 0.00725
-0.11%
$ 1,798 $ 7
Jan 10, 1 AM $ 0.00726
+1.08%
$ 1,800 $ 7
Jan 10, 12 AM $ 0.00718
-0.30%
$ 1,781 $ 7
Jan 9, 11 PM $ 0.0072
+0.11%
$ 1,786 $ 7
Jan 9, 10 PM $ 0.0072
+0.31%
$ 1,785 $ 7
Jan 9, 9 PM $ 0.00718
+0.36%
$ 1,780 $ 7
Jan 9, 8 PM $ 0.00716
+0.31%
$ 1,776 $ 7
Jan 9, 7 PM $ 0.00713
-0.39%
$ 1,769 $ 7
Jan 9, 6 PM $ 0.00716
-0.77%
$ 1,776 $ 7
Jan 9, 5 PM $ 0.00722
-0.76%
$ 1,790 $ 7
Jan 9, 4 PM $ 0.00727
+0.37%
$ 1,804 $ 7
Jan 9, 3 PM $ 0.00727
+0.58%
$ 1,802 $ 7
Jan 9, 2 PM $ 0.00724
-0.64%
$ 1,796 $ 7
Jan 9, 1 PM $ 0.0073
+0.08%
$ 1,810 $ 7
Jan 5, 8 AM $ 0.00802
-0.11%
$ 1,989 $ 0
Jan 5, 7 AM $ 0.00802
+0.14%
$ 1,990 $ 0
Jan 5, 6 AM $ 0.00801
-0.03%
$ 1,987 $ 0
Jan 5, 5 AM $ 0.00802
+0.18%
$ 1,989 $ 0
Jan 5, 4 AM $ 0.008
-1.02%
$ 1,984 $ 0
Jan 5, 3 AM $ 0.00808
-0.14%
$ 2,005 $ 0
Jan 5, 2 AM $ 0.00809
-0.17%
$ 2,006 $ 0
Jan 5, 1 AM $ 0.00811
+0.63%
$ 2,012 $ 0
Jan 5, 12 AM $ 0.00808
+0.48%
$ 2,004 $ 0
Jan 4, 11 PM $ 0.00803
+0.14%
$ 1,992 $ 0
Jan 4, 10 PM $ 0.00802
-0.12%
$ 1,990 $ 0
Jan 4, 9 PM $ 0.00803
-0.10%
$ 1,991 $ 0
Jan 4, 8 PM $ 0.00804
+0.04%
$ 1,995 $ 0
Jan 4, 7 PM $ 0.00804
-0.31%
$ 1,994 $ 0
Jan 4, 6 PM $ 0.00807
-0.31%
$ 2,000 $ 0
Jan 4, 5 PM $ 0.00809
-0.19%
$ 2,007 $ 0
Jan 4, 4 PM $ 0.0081
+0.20%
$ 2,009 $ 0
Jan 4, 3 PM $ 0.00808
-0.02%
$ 2,005 $ 0
Jan 4, 2 PM $ 0.00809
+0.24%
$ 2,005 $ 0
Jan 4, 1 PM $ 0.00807
+0.00%
$ 2,001 $ 0
Jan 4, 12 PM $ 0.00808
+0.10%
$ 2,003 $ 0
Jan 4, 11 AM $ 0.00806
-0.08%
$ 1,999 $ 0
Jan 4, 10 AM $ 0.00806
-0.27%
$ 2,000 $ 0
Jan 4, 9 AM $ 0.00808
+0.16%
$ 2,003 $ 0
Jan 4, 8 AM $ 0.00807
+0.25%
$ 2,003 $ 0
Jan 1, 5 AM $ 0.00741
+0.19%
$ 1,838 $ 0
Jan 1, 4 AM $ 0.0074
-0.20%
$ 1,836 $ 0
Jan 1, 3 AM $ 0.00742
+0.14%
$ 1,840 $ 0
Jan 1, 2 AM $ 0.00741
-0.54%
$ 1,838 $ 0
Jan 1, 1 AM $ 0.00744
+0.34%
$ 1,845 $ 0
Jan 1, 12 AM $ 0.00743
-0.14%
$ 1,843 $ 0
Dec 31, 11 PM $ 0.00744
+1.37%
$ 1,846 $ 0
Dec 31, 10 PM $ 0.00735
+0.16%
$ 1,824 $ 0