gxWX Historical Data

gxWX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00733
+0.65%
$ 1,818 $ 0
Dec 31, 8 PM $ 0.00728
-0.81%
$ 1,805 $ 0
Dec 31, 7 PM $ 0.00734
+0.01%
$ 1,819 $ 0
Dec 31, 6 PM $ 0.00734
+0.60%
$ 1,820 $ 0
Dec 31, 5 PM $ 0.00741
+1.66%
$ 1,837 $ 0
Dec 31, 4 PM $ 0.00732
-0.58%
$ 1,815 $ 0
Dec 31, 3 PM $ 0.00736
-0.08%
$ 1,826 $ 0
Dec 31, 2 PM $ 0.00737
-0.41%
$ 1,829 $ 0
Dec 31, 1 PM $ 0.0074
-0.20%
$ 1,835 $ 0
Dec 31, 12 PM $ 0.00741
-1.40%
$ 1,839 $ 0
Dec 31, 11 AM $ 0.0075
-0.52%
$ 1,860 $ 1
Dec 31, 10 AM $ 0.00756
+1.17%
$ 1,874 $ 1
Dec 31, 9 AM $ 0.00747
-0.05%
$ 1,852 $ 1
Dec 31, 8 AM $ 0.00753
+0.63%
$ 1,866 $ 1
Dec 31, 7 AM $ 0.00748
+0.40%
$ 1,855 $ 1
Dec 31, 6 AM $ 0.00745
-2.06%
$ 1,848 $ 1
Dec 31, 5 AM $ 0.00762
+0.12%
$ 1,890 $ 1
Dec 31, 4 AM $ 0.0077
-2.72%
$ 1,909 $ 0
Dec 31, 3 AM $ 0.00792
+0.15%
$ 1,965 $ 0
Dec 31, 2 AM $ 0.00792
-0.43%
$ 1,964 $ 0
Dec 31, 1 AM $ 0.00796
-1.04%
$ 1,974 $ 0
Dec 31, 12 AM $ 0.00813
+3.15%
$ 2,017 $ 0
Dec 30, 11 PM $ 0.0079
+0.14%
$ 1,959 $ 0
Dec 30, 10 PM $ 0.00789
+0.04%
$ 1,956 $ 0
Dec 30, 9 PM $ 0.00788
+0.07%
$ 1,955 $ 0
Dec 30, 8 PM $ 0.00789
-0.04%
$ 1,956 $ 0
Dec 30, 7 PM $ 0.00789
-0.24%
$ 1,957 $ 0
Dec 30, 6 PM $ 0.00792
+0.24%
$ 1,965 $ 0
Dec 30, 5 PM $ 0.00792
+0.50%
$ 1,965 $ 0
Dec 30, 4 PM $ 0.00788
+2.69%
$ 1,955 $ 0
Dec 30, 3 PM $ 0.00767
+0.59%
$ 1,902 $ 0
Dec 30, 2 PM $ 0.00762
+0.55%
$ 1,890 $ 0
Dec 30, 1 PM $ 0.00758
-6.18%
$ 1,879 $ 0
Dec 30, 12 PM $ 0.00809
+2.46%
$ 2,006 $ 3
Dec 30, 11 AM $ 0.00789
-0.78%
$ 1,958 $ 8
Dec 30, 10 AM $ 0.00795
+0.22%
$ 1,972 $ 8
Dec 30, 9 AM $ 0.00793
-0.40%
$ 1,968 $ 8
Dec 30, 8 AM $ 0.00796
-0.01%
$ 1,973 $ 8
Dec 30, 7 AM $ 0.00796
+0.45%
$ 1,975 $ 9
Dec 30, 6 AM $ 0.00796
-0.67%
$ 1,974 $ 9
Dec 30, 5 AM $ 0.00802
+0.44%
$ 1,988 $ 9
Dec 30, 4 AM $ 0.00803
+4.32%
$ 1,991 $ 9
Dec 30, 3 AM $ 0.00761
+0.65%
$ 1,887 $ 9
Dec 30, 2 AM $ 0.00756
+2.06%
$ 1,875 $ 8
Dec 30, 1 AM $ 0.00739
-0.56%
$ 1,832 $ 8
Dec 30, 12 AM $ 0.00749
-1.62%
$ 1,858 $ 8
Dec 29, 11 PM $ 0.00761
+0.67%
$ 1,887 $ 9
Dec 29, 10 PM $ 0.00755
-0.07%
$ 1,873 $ 8
Dec 29, 9 PM $ 0.00756
-0.63%
$ 1,874 $ 8
Dec 29, 8 PM $ 0.0076
-0.21%
$ 1,885 $ 8