gxWX Historical Data

gxWX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00762
-0.42%
$ 1,889 $ 9
Dec 29, 6 PM $ 0.00766
-0.32%
$ 1,899 $ 9
Dec 29, 5 PM $ 0.00769
-0.97%
$ 1,906 $ 9
Dec 29, 4 PM $ 0.00779
+1.08%
$ 1,932 $ 9
Dec 29, 3 PM $ 0.00784
+6.42%
$ 1,944 $ 9
Dec 29, 2 PM $ 0.00761
-3.28%
$ 1,886 $ 8
Dec 29, 1 PM $ 0.00787
+2.94%
$ 1,951 $ 9
Dec 29, 12 PM $ 0.00756
-9.62%
$ 1,874 $ 6
Dec 29, 11 AM $ 0.00833
-0.49%
$ 2,066 $ 1
Dec 29, 10 AM $ 0.00837
+0.43%
$ 2,075 $ 0
Dec 29, 9 AM $ 0.0084
+0.58%
$ 2,083 $ 0
Dec 29, 8 AM $ 0.00831
+0.00%
$ 2,061 $ 0
Dec 26, 12 PM $ 0.00792
+0.10%
$ 1,964 $ 1
Dec 26, 11 AM $ 0.00792
-0.10%
$ 1,963 $ 5
Dec 26, 10 AM $ 0.00791
-0.28%
$ 1,962 $ 5
Dec 26, 9 AM $ 0.00792
-0.24%
$ 1,965 $ 5
Dec 26, 8 AM $ 0.00787
-1.48%
$ 1,951 $ 5
Dec 26, 7 AM $ 0.00798
-0.46%
$ 1,980 $ 5
Dec 26, 6 AM $ 0.00802
-0.22%
$ 1,989 $ 5
Dec 26, 5 AM $ 0.00803
-0.11%
$ 1,991 $ 5
Dec 26, 4 AM $ 0.00802
-0.09%
$ 1,989 $ 5
Dec 26, 3 AM $ 0.00801
+1.18%
$ 1,986 $ 5
Dec 26, 2 AM $ 0.00791
+1.21%
$ 1,961 $ 5
Dec 26, 1 AM $ 0.00782
+0.68%
$ 1,938 $ 5
Dec 26, 12 AM $ 0.00777
-0.31%
$ 1,927 $ 5
Dec 25, 11 PM $ 0.0078
-3.02%
$ 1,935 $ 5
Dec 25, 10 PM $ 0.00807
-0.25%
$ 2,001 $ 5
Dec 25, 9 PM $ 0.00809
-0.23%
$ 2,006 $ 5
Dec 25, 8 PM $ 0.0081
-0.28%
$ 2,010 $ 6
Dec 25, 7 PM $ 0.00813
-0.15%
$ 2,015 $ 6
Dec 25, 6 PM $ 0.00812
+0.24%
$ 2,013 $ 6
Dec 25, 5 PM $ 0.00809
-0.44%
$ 2,007 $ 5
Dec 25, 4 PM $ 0.00813
+0.26%
$ 2,015 $ 6
Dec 25, 3 PM $ 0.00808
+0.43%
$ 2,003 $ 6
Dec 25, 2 PM $ 0.00804
+1.14%
$ 1,994 $ 5
Dec 25, 1 PM $ 0.00794
-0.92%
$ 1,969 $ 5
Dec 25, 12 PM $ 0.00801
-1.61%
$ 1,988 $ 5
Dec 25, 11 AM $ 0.00819
+0.52%
$ 2,031 $ 1
Dec 25, 10 AM $ 0.00815
-1.31%
$ 2,022 $ 1
Dec 25, 9 AM $ 0.00826
-0.11%
$ 2,048 $ 1
Dec 24, 7 AM $ 0.00805
-0.74%
$ 1,996 $ 0
Dec 24, 6 AM $ 0.00808
+0.24%
$ 2,003 $ 0
Dec 24, 5 AM $ 0.00806
-2.00%
$ 1,999 $ 0
Dec 24, 4 AM $ 0.00823
-0.01%
$ 2,042 $ 0
Dec 24, 3 AM $ 0.00823
+1.16%
$ 2,038 $ 0
Dec 24, 2 AM $ 0.00814
-0.12%
$ 2,018 $ 0
Dec 24, 1 AM $ 0.00817
+0.44%
$ 2,025 $ 0
Dec 24, 12 AM $ 0.00812
-0.29%
$ 2,014 $ 0
Dec 23, 11 PM $ 0.00813
+0.48%
$ 2,017 $ 0
Dec 23, 10 PM $ 0.00808
-1.15%
$ 2,005 $ 0