gxWX Historical Data

gxWX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00819
+0.42%
$ 2,032 $ 0
Dec 23, 7 PM $ 0.00815
-0.16%
$ 2,021 $ 0
Dec 23, 6 PM $ 0.00818
+0.29%
$ 2,029 $ 0
Dec 23, 5 PM $ 0.00817
-1.03%
$ 2,025 $ 0
Dec 23, 4 PM $ 0.00821
+0.09%
$ 2,035 $ 0
Dec 23, 3 PM $ 0.00822
+0.93%
$ 2,039 $ 0
Dec 23, 2 PM $ 0.00815
+0.79%
$ 2,020 $ 0
Dec 23, 1 PM $ 0.00807
-0.01%
$ 2,001 $ 0
Dec 23, 12 PM $ 0.00806
+0.23%
$ 1,999 $ 0
Dec 23, 11 AM $ 0.00802
+0.40%
$ 1,989 $ 1
Dec 23, 10 AM $ 0.00798
+0.13%
$ 1,979 $ 1
Dec 23, 9 AM $ 0.00798
+0.04%
$ 1,978 $ 1
Dec 23, 8 AM $ 0.00798
-3.33%
$ 1,978 $ 1
Dec 23, 7 AM $ 0.00811
+0.37%
$ 2,011 $ 1
Dec 23, 6 AM $ 0.00807
-0.22%
$ 2,001 $ 1
Dec 23, 5 AM $ 0.00808
-0.19%
$ 2,005 $ 1
Dec 23, 4 AM $ 0.0081
-0.27%
$ 2,008 $ 1
Dec 23, 3 AM $ 0.0081
-0.45%
$ 2,009 $ 1
Dec 23, 2 AM $ 0.00813
-0.48%
$ 2,017 $ 1
Dec 23, 1 AM $ 0.00817
+0.01%
$ 2,025 $ 1
Dec 23, 12 AM $ 0.00817
+0.15%
$ 2,026 $ 1
Dec 22, 11 PM $ 0.00816
-0.06%
$ 2,023 $ 1
Dec 22, 10 PM $ 0.00816
-1.08%
$ 2,023 $ 1
Dec 22, 9 PM $ 0.00824
-0.23%
$ 2,045 $ 1
Dec 22, 8 PM $ 0.00826
-0.32%
$ 2,049 $ 1
Dec 22, 7 PM $ 0.00829
+0.43%
$ 2,055 $ 1
Dec 22, 6 PM $ 0.00825
-0.76%
$ 2,046 $ 1
Dec 22, 5 PM $ 0.00831
+0.77%
$ 2,062 $ 1
Dec 22, 4 PM $ 0.00826
+0.39%
$ 2,049 $ 1
Dec 22, 3 PM $ 0.00824
+0.05%
$ 2,043 $ 1
Dec 22, 2 PM $ 0.00823
+0.51%
$ 2,041 $ 1
Dec 22, 1 PM $ 0.00819
-0.41%
$ 2,031 $ 1
Dec 22, 12 PM $ 0.00823
+0.51%
$ 2,042 $ 1
Dec 22, 11 AM $ 0.00819
+0.16%
$ 2,032 $ 0
Dec 22, 1 AM $ 0.0082
-0.05%
$ 2,034 $ 0
Dec 22, 12 AM $ 0.00822
-0.04%
$ 2,038 $ 0
Dec 21, 11 PM $ 0.00822
+0.43%
$ 2,038 $ 0
Dec 21, 10 PM $ 0.00818
+0.02%
$ 2,030 $ 0
Dec 21, 9 PM $ 0.00819
-0.13%
$ 2,030 $ 0
Dec 21, 8 PM $ 0.0082
+0.09%
$ 2,033 $ 0
Dec 21, 7 PM $ 0.0082
+0.03%
$ 2,033 $ 0
Dec 21, 6 PM $ 0.0082
-0.27%
$ 2,033 $ 1
Dec 21, 5 PM $ 0.00822
-0.14%
$ 2,040 $ 1
Dec 21, 4 PM $ 0.00824
+0.75%
$ 2,043 $ 1
Dec 21, 3 PM $ 0.00817
-1.37%
$ 2,027 $ 1
Dec 21, 2 PM $ 0.00829
+0.08%
$ 2,056 $ 1
Dec 21, 1 PM $ 0.00828
-1.27%
$ 2,053 $ 1
Dec 21, 12 PM $ 0.00841
+0.11%
$ 2,085 $ 1
Dec 21, 11 AM $ 0.00839
+0.08%
$ 2,082 $ 1
Dec 21, 10 AM $ 0.00838
-0.73%
$ 2,078 $ 1