gxWX Historical Data

gxWX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00844
+0.23%
$ 2,094 $ 1
Dec 21, 8 AM $ 0.0084
+0.87%
$ 2,083 $ 1
Dec 21, 7 AM $ 0.00833
-0.19%
$ 2,066 $ 2
Dec 21, 6 AM $ 0.00834
-0.07%
$ 2,069 $ 2
Dec 21, 5 AM $ 0.00835
+1.56%
$ 2,072 $ 2
Dec 21, 4 AM $ 0.00822
+0.18%
$ 2,038 $ 2
Dec 21, 3 AM $ 0.0082
+0.34%
$ 2,034 $ 2
Dec 21, 2 AM $ 0.00814
-0.81%
$ 2,019 $ 2
Dec 21, 1 AM $ 0.00824
-1.10%
$ 2,045 $ 2
Dec 21, 12 AM $ 0.00834
-0.60%
$ 2,068 $ 1
Dec 20, 11 PM $ 0.00838
+1.09%
$ 2,079 $ 1
Dec 20, 10 PM $ 0.00828
+0.08%
$ 2,053 $ 1
Dec 20, 9 PM $ 0.00827
+0.15%
$ 2,051 $ 1
Dec 20, 8 PM $ 0.00824
+0.40%
$ 2,045 $ 1
Dec 20, 7 PM $ 0.00821
+0.13%
$ 2,037 $ 1
Dec 20, 6 PM $ 0.00826
-3.90%
$ 2,048 $ 0
Dec 20, 5 PM $ 0.00825
+0.60%
$ 2,047 $ 0
Dec 20, 4 PM $ 0.00849
+4.23%
$ 2,105 $ 0
Dec 20, 3 PM $ 0.00814
-0.78%
$ 2,017 $ 0
Dec 20, 2 PM $ 0.0082
-0.61%
$ 2,033 $ 0
Dec 20, 1 PM $ 0.0083
-0.56%
$ 2,057 $ 20
Dec 20, 12 PM $ 0.00834
-0.06%
$ 2,069 $ 20
Dec 20, 11 AM $ 0.00835
+0.50%
$ 2,070 $ 20
Dec 20, 10 AM $ 0.00831
-0.37%
$ 2,060 $ 20
Dec 20, 9 AM $ 0.00834
-1.81%
$ 2,069 $ 20
Dec 20, 8 AM $ 0.00852
+0.43%
$ 2,112 $ 21
Dec 20, 7 AM $ 0.00848
+0.88%
$ 2,102 $ 20
Dec 20, 6 AM $ 0.0084
+0.02%
$ 2,084 $ 20
Dec 20, 5 AM $ 0.0084
+0.25%
$ 2,082 $ 20
Dec 20, 4 AM $ 0.00837
-0.58%
$ 2,077 $ 20
Dec 20, 3 AM $ 0.00842
+0.63%
$ 2,089 $ 20
Dec 20, 2 AM $ 0.00836
-0.62%
$ 2,072 $ 20
Dec 20, 1 AM $ 0.00841
-0.02%
$ 2,085 $ 20
Dec 20, 12 AM $ 0.00841
+0.41%
$ 2,085 $ 20
Dec 19, 11 PM $ 0.00837
-0.05%
$ 2,077 $ 20
Dec 19, 10 PM $ 0.00837
+1.24%
$ 2,076 $ 20
Dec 19, 9 PM $ 0.00827
-0.26%
$ 2,050 $ 20
Dec 19, 8 PM $ 0.00829
+0.11%
$ 2,055 $ 20
Dec 19, 7 PM $ 0.00833
+2.37%
$ 2,066 $ 20
Dec 19, 6 PM $ 0.00814
+0.17%
$ 2,019 $ 19
Dec 19, 5 PM $ 0.00816
-0.63%
$ 2,023 $ 19
Dec 19, 4 PM $ 0.00822
+0.65%
$ 2,038 $ 19
Dec 19, 3 PM $ 0.00816
-0.12%
$ 2,025 $ 19
Dec 19, 2 PM $ 0.00813
-4.21%
$ 2,016 $ 19
Dec 19, 1 PM $ 0.00848
+1.18%
$ 2,102 $ 0
Dec 19, 12 PM $ 0.00839
-0.14%
$ 2,080 $ 0
Dec 19, 10 AM $ 0.00846
+0.91%
$ 2,098 $ 0
Dec 19, 9 AM $ 0.00838
-1.24%
$ 2,078 $ 0
Dec 19, 8 AM $ 0.00848
-1.12%
$ 2,104 $ 0
Dec 19, 7 AM $ 0.00858
+1.05%
$ 2,127 $ 0