gxWX Historical Data

gxWX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0085
+0.49%
$ 2,107 $ 0
Dec 19, 5 AM $ 0.00847
-0.40%
$ 2,100 $ 0
Dec 19, 4 AM $ 0.0085
-0.35%
$ 2,108 $ 0
Dec 19, 3 AM $ 0.00853
+2.26%
$ 2,116 $ 1
Dec 19, 2 AM $ 0.00831
-0.32%
$ 2,061 $ 1
Dec 19, 1 AM $ 0.00835
+1.48%
$ 2,072 $ 1
Dec 19, 12 AM $ 0.00825
-1.19%
$ 2,047 $ 1
Dec 18, 11 PM $ 0.00836
-0.56%
$ 2,072 $ 1
Dec 18, 10 PM $ 0.00841
+0.04%
$ 2,084 $ 1
Dec 18, 9 PM $ 0.00838
+0.63%
$ 2,078 $ 1
Dec 18, 8 PM $ 0.00833
+0.67%
$ 2,066 $ 1
Dec 18, 7 PM $ 0.00828
-1.44%
$ 2,054 $ 1
Dec 18, 6 PM $ 0.00842
-1.04%
$ 2,088 $ 2
Dec 18, 5 PM $ 0.00847
-2.12%
$ 2,101 $ 2
Dec 18, 4 PM $ 0.00865
-0.28%
$ 2,146 $ 2
Dec 18, 3 PM $ 0.00869
+0.86%
$ 2,155 $ 2
Dec 18, 2 PM $ 0.00862
-0.90%
$ 2,138 $ 2
Dec 18, 1 PM $ 0.00868
+0.82%
$ 2,152 $ 2
Dec 18, 12 PM $ 0.0086
-0.65%
$ 2,133 $ 2
Dec 18, 11 AM $ 0.00864
-0.54%
$ 2,143 $ 2
Dec 18, 10 AM $ 0.00868
+1.97%
$ 2,153 $ 2
Dec 18, 9 AM $ 0.00851
+0.62%
$ 2,109 $ 1
Dec 18, 8 AM $ 0.00845
+0.76%
$ 2,096 $ 1
Dec 18, 7 AM $ 0.00841
+0.17%
$ 2,085 $ 1
Dec 18, 6 AM $ 0.00841
+0.59%
$ 2,085 $ 1
Dec 18, 5 AM $ 0.00834
-1.25%
$ 2,068 $ 1
Dec 18, 4 AM $ 0.00843
+0.20%
$ 2,091 $ 1
Dec 18, 3 AM $ 0.00841
+0.24%
$ 2,087 $ 1
Dec 18, 2 AM $ 0.00839
-0.26%
$ 2,082 $ 1
Dec 18, 1 AM $ 0.00841
-1.43%
$ 2,086 $ 1
Dec 18, 12 AM $ 0.00854
-0.45%
$ 2,117 $ 1
Dec 17, 11 PM $ 0.00857
-0.28%
$ 2,124 $ 1
Dec 17, 10 PM $ 0.00859
+0.26%
$ 2,131 $ 1
Dec 17, 9 PM $ 0.00855
-0.44%
$ 2,121 $ 1
Dec 17, 8 PM $ 0.0086
+0.51%
$ 2,134 $ 1
Dec 17, 7 PM $ 0.00857
-0.31%
$ 2,124 $ 1
Dec 10, 11 AM $ 0.00968
-0.16%
$ 2,401 $ 3
Dec 10, 10 AM $ 0.00968
-0.29%
$ 2,400 $ 3
Dec 10, 9 AM $ 0.00971
-0.64%
$ 2,407 $ 3
Dec 10, 8 AM $ 0.00975
-0.14%
$ 2,419 $ 3
Dec 10, 7 AM $ 0.00978
+0.05%
$ 2,425 $ 3
Dec 10, 6 AM $ 0.00977
+0.01%
$ 2,424 $ 3
Dec 10, 5 AM $ 0.00977
-0.12%
$ 2,423 $ 3
Dec 10, 4 AM $ 0.00977
-0.28%
$ 2,423 $ 3
Dec 10, 3 AM $ 0.0098
-0.03%
$ 2,429 $ 3
Dec 10, 2 AM $ 0.0098
-0.43%
$ 2,430 $ 3
Dec 10, 1 AM $ 0.00983
-0.10%
$ 2,439 $ 3
Dec 10, 12 AM $ 0.00986
-0.74%
$ 2,446 $ 3
Dec 9, 11 PM $ 0.00994
-0.17%
$ 2,466 $ 3
Dec 9, 10 PM $ 0.00995
+0.79%
$ 2,469 $ 3