gxWX Historical Data

gxWX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0099
+0.22%
$ 2,456 $ 3
Dec 9, 8 PM $ 0.0099
-0.50%
$ 2,454 $ 3
Dec 9, 7 PM $ 0.00994
-0.54%
$ 2,466 $ 3
Dec 9, 6 PM $ 0.01
-0.11%
$ 2,480 $ 3
Dec 9, 5 PM $ 0.01
-0.06%
$ 2,480 $ 3
Dec 9, 4 PM $ 0.01
+1.00%
$ 2,480 $ 3
Dec 9, 3 PM $ 0.00987
+1.39%
$ 2,447 $ 3
Dec 9, 2 PM $ 0.00972
+0.14%
$ 2,410 $ 3
Dec 9, 1 PM $ 0.00968
-1.22%
$ 2,401 $ 3
Dec 9, 12 PM $ 0.0098
+0.75%
$ 2,431 $ 3
Dec 9, 11 AM $ 0.00971
+0.03%
$ 2,409 $ 3
Dec 7, 2 AM $ 0.0094
+0.00%
$ 2,332 $ 1
Dec 7, 1 AM $ 0.0094
-1.84%
$ 2,331 $ 1
Dec 7, 12 AM $ 0.00958
+2.73%
$ 2,375 $ 5
Dec 6, 11 PM $ 0.00931
-1.40%
$ 2,308 $ 4
Dec 6, 10 PM $ 0.00944
-0.19%
$ 2,342 $ 5
Dec 6, 9 PM $ 0.00947
+0.71%
$ 2,348 $ 5
Dec 6, 8 PM $ 0.00938
+0.06%
$ 2,327 $ 5
Dec 6, 7 PM $ 0.00939
-5.16%
$ 2,328 $ 7
Dec 6, 6 PM $ 0.00988
+9.09%
$ 2,450 $ 7
Dec 6, 5 PM $ 0.00905
+0.09%
$ 2,243 $ 6
Dec 6, 4 PM $ 0.00905
+0.82%
$ 2,243 $ 6
Dec 6, 3 PM $ 0.00897
+0.21%
$ 2,225 $ 6
Dec 6, 2 PM $ 0.00895
+0.30%
$ 2,220 $ 6
Dec 6, 1 PM $ 0.00892
+0.31%
$ 2,211 $ 6
Dec 6, 12 PM $ 0.00887
+0.49%
$ 2,199 $ 6
Dec 6, 11 AM $ 0.00881
+0.50%
$ 2,186 $ 6
Dec 6, 10 AM $ 0.00877
+0.57%
$ 2,174 $ 6
Dec 6, 9 AM $ 0.00872
-0.14%
$ 2,161 $ 6
Dec 6, 8 AM $ 0.0088
-0.01%
$ 2,183 $ 6
Dec 6, 7 AM $ 0.0088
+0.18%
$ 2,182 $ 6
Dec 6, 6 AM $ 0.00879
-0.50%
$ 2,181 $ 6
Dec 6, 5 AM $ 0.00883
+0.26%
$ 2,191 $ 6
Dec 6, 4 AM $ 0.00882
+0.01%
$ 2,188 $ 6
Dec 6, 3 AM $ 0.00882
+0.39%
$ 2,187 $ 6
Dec 6, 2 AM $ 0.0088
+0.09%
$ 2,181 $ 6
Dec 6, 1 AM $ 0.00888
-1.67%
$ 2,202 $ 6
Dec 6, 12 AM $ 0.00902
-1.15%
$ 2,237 $ 2
Dec 5, 11 PM $ 0.00914
-0.62%
$ 2,266 $ 2
Dec 5, 10 PM $ 0.00919
+0.79%
$ 2,278 $ 2
Dec 5, 9 PM $ 0.00911
+0.00%
$ 2,259 $ 2
Dec 5, 8 PM $ 0.00911
-1.38%
$ 2,261 $ 1
Download