Aifi frontier Historical Data

AF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 97.95
-0.03%
$ 4.9 billion $ 528
Feb 16, 2 AM $ 98.01
+0.08%
$ 4.9 billion $ 1,539
Feb 16, 1 AM $ 98.16
-0.02%
$ 4.91 billion $ 1,446
Feb 16, 12 AM $ 98.06
+0.18%
$ 4.9 billion $ 1,422
Feb 15, 5 PM $ 60.58
-5.18%
$ 3.03 billion $ 864
Feb 15, 4 PM $ 63.88
+0.00%
$ 3.19 billion $ 859
Feb 15, 3 PM $ 97.81
-0.21%
$ 4.89 billion $ 1,294
Feb 15, 2 PM $ 98.01
-0.32%
$ 4.9 billion $ 987
Feb 15, 1 PM $ 98.32
+0.00%
$ 4.92 billion $ 953
Feb 15, 12 PM $ 98.14
+0.00%
$ 4.91 billion $ 17
Feb 15, 11 AM $ 97.96
+0.00%
$ 4.9 billion $ 15
Feb 15, 10 AM $ 97.92
-0.25%
$ 4.9 billion $ 13
Feb 15, 9 AM $ 98.18
-0.22%
$ 4.9 billion $ 5
Feb 15, 8 AM $ 98.43
+0.21%
$ 4.92 billion $ 5,915
Feb 15, 6 AM $ 98.48
+0.17%
$ 4.92 billion $ 3,479
Feb 15, 5 AM $ 98.36
+0.17%
$ 4.92 billion $ 1,734
Feb 15, 4 AM $ 98.18
-0.06%
$ 4.91 billion $ 616
Feb 15, 3 AM $ 98.56
+0.19%
$ 4.93 billion $ 579
Feb 15, 2 AM $ 98.14
-0.18%
$ 4.91 billion $ 804
Feb 15, 1 AM $ 98.44
+0.02%
$ 4.92 billion $ 431
Feb 15, 12 AM $ 98.24
+0.18%
$ 4.92 billion $ 342
Feb 14, 11 PM $ 98.32
+0.00%
$ -- $ 293
Feb 14, 10 PM $ 98.3
+0.11%
$ 4.92 billion $ 291
Feb 14, 9 PM $ 98.05
-0.23%
$ 4.9 billion $ 286
Feb 14, 3 PM $ 98.09
-0.19%
$ 4.9 billion $ 259
Feb 14, 2 PM $ 98.33
+0.07%
$ 4.92 billion $ 257
Feb 14, 1 PM $ 98.05
-0.28%
$ 4.9 billion $ 249
Feb 14, 12 PM $ 98.22
+0.13%
$ 4.91 billion $ 6,627
Feb 14, 11 AM $ 98.38
+0.28%
$ 4.92 billion $ 6,450
Feb 14, 10 AM $ 98.14
+0.13%
$ 4.91 billion $ 6,406
Feb 14, 9 AM $ 98.21
+0.26%
$ 4.91 billion $ 6,371
Feb 14, 8 AM $ 97.96
+0.72%
$ 4.9 billion $ 6,033
Feb 14, 7 AM $ 97.16
-0.17%
$ 4.86 billion $ 1,572
Feb 14, 6 AM $ 97.35
+0.04%
$ 4.87 billion $ 1,557
Feb 14, 5 AM $ 97.26
+0.22%
$ 4.86 billion $ 1,523
Feb 14, 4 AM $ 96.93
-0.15%
$ 4.85 billion $ 406
Feb 14, 3 AM $ 97.05
-0.04%
$ 4.85 billion $ 352
Feb 14, 2 AM $ 97.17
+0.64%
$ 4.86 billion $ 2,075
Feb 14, 1 AM $ 96.89
+0.01%
$ 4.84 billion $ 2,010
Feb 14, 12 AM $ 96.75
-0.01%
$ 4.84 billion $ 1,968
Feb 13, 11 PM $ 96.93
-0.12%
$ 4.85 billion $ 1,756
Feb 13, 5 PM $ 96.86
-0.12%
$ 4.84 billion $ 1,745
Feb 13, 4 PM $ 97.06
-0.12%
$ 4.85 billion $ 1,537
Feb 13, 3 PM $ 96.9
+0.21%
$ 4.85 billion $ 1,529
Feb 13, 2 PM $ 96.46
+0.00%
$ 4.82 billion $ 1,219
Feb 13, 1 PM $ 96.43
-0.90%
$ 4.82 billion $ 1,227
Feb 13, 12 PM $ 97.13
+0.00%
$ 4.86 billion $ 1,216
Feb 13, 11 AM $ 97.15
+0.65%
$ 4.86 billion $ 1,195
Feb 13, 10 AM $ 96.66
-0.42%
$ 4.83 billion $ 1,197
Feb 13, 9 AM $ 97.49
+0.21%
$ 4.87 billion $ 1,188