KING SHIBA Historical Data

KINGSHIB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000563
-0.88%
$ 56,300 $ 35,010
Jan 31, 11 PM $ 0.0000558
+0.00%
$ 55,800 $ 35,310
Jan 31, 10 PM $ 0.0000535
-7.28%
$ 53,500 $ 35,731
Jan 31, 9 PM $ 0.0000592
+0.00%
$ 59,200 $ 36,006
Jan 31, 7 PM $ 0.0000539
+0.00%
$ 53,900 $ 36,377
Jan 31, 6 PM $ 0.0000546
-4.21%
$ 54,600 $ 36,918
Jan 31, 5 PM $ 0.000056
-16.91%
$ 56,000 $ 37,293
Jan 31, 4 PM $ 0.0000707
+26.70%
$ 70,700 $ 37,605
Jan 31, 3 PM $ 0.0000558
-3.63%
$ 55,800 $ 38,139
Jan 31, 2 PM $ 0.000057
-9.09%
$ 57,000 $ 38,503
Jan 31, 1 PM $ 0.0000597
+0.00%
$ 59,700 $ 39,106
Jan 31, 12 PM $ 0.000057
+0.00%
$ 57,000 $ 39,496
Jan 31, 11 AM $ 0.0000551
+0.00%
$ 55,100 $ 39,861
Jan 31, 10 AM $ 0.0000531
-2.75%
$ 53,100 $ 40,230
Jan 31, 9 AM $ 0.0000549
+0.00%
$ 54,900 $ 40,741
Jan 31, 8 AM $ 0.0000528
-4.86%
$ 52,800 $ 41,113
Jan 31, 7 AM $ 0.0000572
+0.00%
$ 57,200 $ 41,573
Jan 31, 6 AM $ 0.0000559
+0.00%
$ 55,900 $ 41,938
Jan 31, 5 AM $ 0.000054
-5.59%
$ 54,000 $ 42,453
Jan 31, 4 AM $ 0.0000583
+0.00%
$ 58,300 $ 42,752
Jan 31, 2 AM $ 0.000057
+0.00%
$ 57,000 $ 43,223
Jan 31, 1 AM $ 0.0000556
+0.00%
$ 55,600 $ 43,508
Jan 31, 12 AM $ 0.0000542
-2.34%
$ 54,200 $ 43,644
Jan 30, 11 PM $ 0.0000553
+0.00%
$ 55,300 $ 43,815
Jan 30, 9 PM $ 0.0000544
-4.73%
$ 54,400 $ 44,069
Jan 30, 8 PM $ 0.0000582
-14.29%
$ 58,200 $ 44,137
Jan 30, 7 PM $ 0.0000652
+6.19%
$ 65,200 $ 44,386
Jan 30, 5 PM $ 0.0000527
-9.14%
$ 52,700 $ 44,823
Jan 30, 4 PM $ 0.0000547
-3.19%
$ 54,700 $ 45,075
Jan 30, 3 PM $ 0.0000541
+0.00%
$ 54,100 $ 45,124
Jan 30, 2 PM $ 0.0000542
-21.90%
$ 54,200 $ 44,840
Jan 30, 1 PM $ 0.0000668
+0.00%
$ 66,800 $ 44,241
Jan 30, 12 PM $ 0.0000636
-1.24%
$ 63,600 $ 43,855
Jan 30, 11 AM $ 0.0000644
-3.45%
$ 64,400 $ 43,282
Jan 30, 10 AM $ 0.0000667
+1.37%
$ 66,700 $ 42,736
Jan 30, 9 AM $ 0.0000637
+0.00%
$ 63,700 $ 41,799
Jan 30, 8 AM $ 0.0000616
-8.47%
$ 61,600 $ 41,430
Jan 30, 7 AM $ 0.000067
+0.00%
$ 67,000 $ 40,998
Jan 30, 6 AM $ 0.0000619
-1.75%
$ 61,900 $ 40,460
Jan 30, 5 AM $ 0.0000621
+0.00%
$ 62,100 $ 40,047
Jan 30, 4 AM $ 0.0000597
+0.00%
$ 59,700 $ 39,626
Jan 30, 2 AM $ 0.0000582
+0.00%
$ 58,200 $ 38,953
Jan 30, 1 AM $ 0.0000538
-28.07%
$ 53,800 $ 38,646
Jan 30, 12 AM $ 0.0000722
+3.74%
$ 72,200 $ 38,383
Jan 29, 11 PM $ 0.0000674
-8.05%
$ 67,400 $ 38,136
Jan 29, 10 PM $ 0.0000743
+0.00%
$ 74,300 $ 37,926
Jan 29, 9 PM $ 0.0000724
+0.00%
$ 72,400 $ 37,780
Jan 29, 8 PM $ 0.0000707
+1.43%
$ 70,700 $ 37,586
Jan 29, 7 PM $ 0.0000671
-8.08%
$ 67,100 $ 37,410
Jan 29, 6 PM $ 0.000067
+11.30%
$ 67,000 $ 37,169