KING SHIBA Historical Data

KINGSHIB Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000067
+11.30%
$ 67,000 $ 37,169
Jan 29, 4 PM $ 0.0000587
+0.00%
$ 58,700 $ 36,450
Jan 29, 3 PM $ 0.0000549
+0.00%
$ 54,900 $ 36,175
Jan 29, 2 PM $ 0.000053
-2.57%
$ 53,000 $ 35,937
Jan 29, 11 AM $ 0.0000535
+0.00%
$ 53,500 $ 35,527
Jan 29, 10 AM $ 0.0000537
-17.26%
$ 53,700 $ 35,245
Jan 29, 8 AM $ 0.0000635
-12.41%
$ 63,500 $ 34,964
Jan 29, 7 AM $ 0.0000706
+0.00%
$ 70,600 $ 34,707
Jan 29, 6 AM $ 0.0000675
+0.00%
$ 67,500 $ 34,586
Jan 29, 5 AM $ 0.0000656
+0.77%
$ 65,600 $ 34,434
Jan 29, 4 AM $ 0.000065
-4.97%
$ 65,000 $ 34,254
Jan 29, 3 AM $ 0.000067
-2.62%
$ 67,000 $ 34,119
Jan 29, 2 AM $ 0.0000662
+0.00%
$ 66,200 $ 34,048
Jan 29, 1 AM $ 0.0000631
-9.73%
$ 63,100 $ 33,956
Jan 29, 12 AM $ 0.0000675
+6.30%
$ 67,500 $ 33,863
Jan 28, 11 PM $ 0.0000605
-0.66%
$ 60,500 $ 33,798
Jan 28, 10 PM $ 0.0000614
+0.00%
$ 61,400 $ 33,703
Jan 28, 9 PM $ 0.0000604
+0.00%
$ 60,400 $ 33,641
Jan 28, 8 PM $ 0.0000588
+0.00%
$ 58,800 $ 33,589
Jan 28, 7 PM $ 0.0000562
-3.27%
$ 56,200 $ 33,522
Jan 28, 6 PM $ 0.0000559
+0.00%
$ 55,900 $ 33,443
Jan 28, 5 PM $ 0.0000543
-9.65%
$ 54,300 $ 33,359
Jan 28, 4 PM $ 0.0000619
+0.00%
$ 61,900 $ 33,208
Jan 28, 3 PM $ 0.0000591
+0.00%
$ 59,100 $ 33,170
Jan 28, 2 PM $ 0.0000564
-3.59%
$ 56,400 $ 33,777
Jan 28, 1 PM $ 0.0000614
+1.15%
$ 61,400 $ 34,519
Jan 28, 12 PM $ 0.0000607
-0.16%
$ 60,700 $ 35,201
Jan 28, 10 AM $ 0.0000588
+0.00%
$ 58,800 $ 37,016
Jan 28, 8 AM $ 0.0000574
+0.00%
$ 57,400 $ 38,600
Jan 28, 5 AM $ 0.0000555
+0.00%
$ 55,500 $ 40,805
Jan 28, 4 AM $ 0.0000557
+2.39%
$ 55,700 $ 41,318
Jan 28, 2 AM $ 0.000057
-1.38%
$ 57,000 $ 42,376
Jan 28, 1 AM $ 0.0000563
-3.76%
$ 56,300 $ 42,990
Jan 27, 11 PM $ 0.0000565
-2.59%
$ 56,500 $ 43,584
Jan 27, 10 PM $ 0.0000562
-13.27%
$ 56,200 $ 43,883
Jan 27, 9 PM $ 0.0000684
+0.00%
$ 68,400 $ 44,018
Jan 27, 8 PM $ 0.0000663
-8.43%
$ 66,300 $ 44,435
Jan 27, 7 PM $ 0.0000695
-2.11%
$ 69,500 $ 44,711
Jan 27, 6 PM $ 0.0000696
+2.65%
$ 69,600 $ 45,153
Jan 27, 5 PM $ 0.0000678
+0.00%
$ 67,800 $ 45,418
Jan 27, 4 PM $ 0.0000648
-3.86%
$ 64,800 $ 46,044
Jan 27, 3 PM $ 0.0000612
+0.00%
$ 61,200 $ 45,252
Jan 27, 2 PM $ 0.0000612
-2.55%
$ 60,300 $ 45,137
Jan 27, 1 PM $ 0.0000625
+0.00%
$ 62,500 $ 42,975
Jan 27, 12 PM $ 0.0000608
+0.66%
$ 60,800 $ 41,569
Jan 27, 9 AM $ 0.0000575
+0.00%
$ 57,500 $ 35,801
Jan 27, 8 AM $ 0.0000558
-7.46%
$ 55,800 $ 34,584
Jan 27, 7 AM $ 0.0000604
+0.00%
$ 60,400 $ 32,809
Jan 27, 6 AM $ 0.0000582
+0.00%
$ 58,200 $ 31,640
Jan 27, 5 AM $ 0.0000574
+0.00%
$ 57,400 $ 30,446