KING SHIBA Historical Data

KINGSHIB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000574
+0.00%
$ 57,400 $ 30,446
Jan 27, 3 AM $ 0.0000553
-1.60%
$ 55,300 $ 28,788
Jan 27, 2 AM $ 0.0000556
-5.12%
$ 55,600 $ 27,209
Jan 27, 12 AM $ 0.0000575
-0.17%
$ 57,500 $ 25,770
Jan 26, 10 PM $ 0.0000557
+4.90%
$ 55,700 $ 25,043
Jan 26, 9 PM $ 0.0000504
+0.00%
$ 50,400 $ 24,135
Jan 26, 3 PM $ 0.0000366
+0.00%
$ 36,600 $ 19,766
Jan 26, 2 PM $ 0.0000381
+0.00%
$ -- $ 19,768
Jan 26, 12 PM $ 0.0000385
+2.94%
$ 38,500 $ 19,825
Jan 26, 11 AM $ 0.0000375
+0.00%
$ 37,500 $ 19,895
Jan 26, 10 AM $ 0.0000366
+0.55%
$ 36,600 $ 19,916
Jan 26, 9 AM $ 0.0000356
+0.00%
$ 35,600 $ 19,959
Jan 26, 7 AM $ 0.0000355
-64.47%
$ 35,530 $ 20,046
Jan 26, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,564
Jan 26, 12 AM $ 0.0000755
-2.58%
$ 76,600 $ 20,212
Jan 25, 11 PM $ 0.0000813
+0.87%
$ 81,300 $ 20,214
Jan 25, 10 PM $ 0.0000769
-12.61%
$ 76,900 $ 1,241
Jan 25, 9 PM $ 0.0000917
-26.11%
$ 91,655 $ 1,170
Jan 25, 8 PM $ 0.000124
+0.00%
$ 124,045 $ 20,261
Jan 25, 7 PM $ 0.000102
+0.00%
$ 102,024 $ 2
Jan 25, 5 PM $ 0.000105
+0.00%
$ 105,200 $ 915
Jan 25, 4 PM $ 0.000105
+0.00%
$ 105,200 $ 915
Jan 25, 10 AM $ 0.00023
+0.00%
$ 229,800 $ 6,420
Jan 25, 9 AM $ 0.00023
+0.00%
$ 229,800 $ 6,420
Jan 25, 3 AM $ 0.0000899
+0.00%
$ 89,900 $ 20,040
Jan 25, 2 AM $ 0.0000906
-10.47%
$ 90,600 $ 20,036
Jan 25, 1 AM $ 0.000101
+0.00%
$ 101,200 $ 20,024
Jan 24, 11 PM $ 0.0000974
-2.60%
$ 97,400 $ 20,003
Jan 24, 7 PM $ 0.000103
-1.15%
$ 102,800 $ 19,947
Jan 24, 6 PM $ 0.000108
-1.46%
$ 107,700 $ 19,944
Jan 24, 5 PM $ 0.000109
-3.36%
$ 109,300 $ 19,940
Jan 24, 2 PM $ 0.000117
+1.48%
$ 116,700 $ 460
Jan 24, 1 PM $ 0.000127
+0.00%
$ 127,000 $ 244
Jan 24, 12 PM $ 0.000127
+0.00%
$ 127,000 $ 244
Jan 24, 11 AM $ 0.000127
+0.00%
$ 127,000 $ 244
Jan 24, 10 AM $ 0.000127
+0.00%
$ 127,000 $ 244
Jan 24, 9 AM $ 0.000127
+0.00%
$ 127,000 $ 263
Jan 24, 8 AM $ 0.000127
+0.00%
$ 127,000 $ 263
Jan 24, 7 AM $ 0.000127
+0.00%
$ 127,000 $ 263
Jan 24, 6 AM $ 0.000127
+0.00%
$ 127,000 $ 263
Jan 24, 5 AM $ 0.000127
+0.00%
$ 127,000 $ 263
Jan 24, 4 AM $ 0.000127
+0.00%
$ 127,000 $ 263
Jan 24, 3 AM $ 0.000127
+0.00%
$ 127,000 $ 263
Jan 24, 2 AM $ 0.00012
-5.28%
$ 120,300 $ 33,524
Jan 24, 1 AM $ 0.000127
+0.00%
$ 127,000 $ 263
Jan 24, 12 AM $ 0.000127
+0.00%
$ 127,000 $ 263
Jan 23, 6 PM $ 0.000176
+0.07%
$ 175,717 $ 3
Jan 23, 5 PM $ 0.0000903
-9.79%
$ 90,305 $ 37,944
Jan 23, 3 PM $ 0.0000871
-14.02%
$ 87,100 $ 39,246
Jan 23, 1 PM $ 0.0000968
-7.55%
$ 96,800 $ 38,588