KING SHIBA Historical Data

KINGSHIB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000871
-14.02%
$ 87,100 $ 39,246
Jan 23, 1 PM $ 0.0000968
-7.55%
$ 96,800 $ 38,588
Jan 23, 12 PM $ 0.000107
+2.29%
$ 104,800 $ 38,183
Jan 23, 11 AM $ 0.000107
-19.79%
$ 107,400 $ 37,705
Jan 23, 10 AM $ 0.000134
-0.74%
$ 133,900 $ 2,436
Jan 23, 7 AM $ 0.000125
-2.82%
$ 125,000 $ 35,343
Jan 23, 6 AM $ 0.000129
-4.65%
$ 128,632 $ 37,662
Jan 23, 5 AM $ 0.000135
+0.00%
$ 134,900 $ 2,429
Jan 22, 11 PM $ 0.000166
+0.00%
$ 165,918 $ 1
Jan 22, 9 PM $ 0.000183
-15.78%
$ 182,593 $ 0.1
Jan 22, 8 PM $ 0.000226
+4.59%
$ 225,700 $ 32,502
Jan 22, 7 PM $ 0.000225
+1.95%
$ 225,000 $ 32,438
Jan 22, 6 PM $ 0.000221
-1.43%
$ 220,700 $ 32,214
Jan 22, 5 PM $ 0.000224
+2.33%
$ 223,900 $ 31,964
Jan 22, 4 PM $ 0.000221
+2.55%
$ 220,900 $ 31,671
Jan 22, 3 PM $ 0.000215
-0.09%
$ 215,400 $ 31,376
Jan 22, 2 PM $ 0.000212
-6.33%
$ 212,064 $ 35,164
Jan 22, 1 PM $ 0.000215
-5.03%
$ 215,100 $ 32,046
Jan 22, 9 AM $ 0.000237
+6.87%
$ 236,900 $ 33,757
Jan 22, 8 AM $ 0.000222
+1.15%
$ 221,667 $ 36,726
Jan 22, 7 AM $ 0.000219
-3.17%
$ 219,156 $ 37,195
Jan 22, 6 AM $ 0.000226
+5.47%
$ 226,326 $ 37,609
Jan 22, 5 AM $ 0.000215
-0.48%
$ 214,588 $ 37,982
Jan 22, 4 AM $ 0.000216
-2.20%
$ 215,616 $ 38,395
Jan 22, 3 AM $ 0.00022
+0.21%
$ 220,459 $ 38,646
Jan 22, 2 AM $ 0.000214
+4.34%
$ 213,900 $ 36,389
Jan 22, 1 AM $ 0.000205
-9.53%
$ 205,000 $ 3,145
Jan 21, 11 PM $ 0.000234
-0.21%
$ 234,500 $ 36,886
Jan 21, 10 PM $ 0.000235
+0.26%
$ 235,000 $ 37,032
Jan 21, 9 PM $ 0.000234
-0.47%
$ 234,400 $ 37,199
Jan 21, 8 PM $ 0.000235
+1.07%
$ 235,500 $ 37,359
Jan 21, 7 PM $ 0.000233
+37.14%
$ 233,000 $ 37,531
Jan 21, 6 PM $ 0.00017
+0.00%
$ 169,900 $ 3,594
Jan 21, 5 PM $ 0.00017
+0.06%
$ 169,900 $ 4,634
Jan 21, 4 PM $ 0.00017
+0.00%
$ 169,800 $ 4,892
Jan 21, 3 PM $ 0.00017
+6.12%
$ 169,900 $ 4,980
Jan 21, 2 PM $ 0.00016
+0.13%
$ 160,100 $ 4,763
Jan 21, 12 PM $ 0.000212
+0.00%
$ 211,900 $ 4,258
Jan 21, 10 AM $ 0.000193
+0.16%
$ 192,900 $ 4,248
Jan 21, 9 AM $ 0.000193
+0.00%
$ 192,600 $ 4,239
Jan 21, 8 AM $ 0.000193
-0.16%
$ 192,600 $ 4,263
Jan 21, 7 AM $ 0.000193
+0.00%
$ 192,900 $ 4,406
Jan 21, 1 AM $ 0.000146
+0.00%
$ 146,069 $ 3,092
Jan 21, 12 AM $ 0.000146
-3.01%
$ 146,071 $ 3,024
Jan 20, 11 PM $ 0.000151
+0.00%
$ 150,600 $ 2,907
Jan 20, 10 PM $ 0.000151
+0.00%
$ 150,600 $ 2,907
Jan 20, 9 PM $ 0.000179
+0.00%
$ 179,100 $ 2,548
Jan 20, 8 PM $ 0.000179
+0.00%
$ 179,100 $ 2,551
Jan 20, 7 PM $ 0.000179
-1.49%
$ 179,100 $ 3,129
Jan 20, 6 PM $ 0.000182
-3.81%
$ 181,700 $ 2,717