KING SHIBA Historical Data

KINGSHIB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000182
-3.81%
$ 181,700 $ 2,717
Jan 20, 5 PM $ 0.000197
+4.69%
$ 196,600 $ 30,967
Jan 20, 4 PM $ 0.000194
+6.59%
$ 194,000 $ 30,668
Jan 20, 3 PM $ 0.000184
-5.20%
$ 184,000 $ 30,504
Jan 20, 2 PM $ 0.000198
-2.56%
$ 198,100 $ 30,850
Jan 20, 1 PM $ 0.000194
+2.69%
$ 194,500 $ 31,378
Jan 20, 12 PM $ 0.000184
+0.00%
$ 184,100 $ 32,473
Jan 20, 11 AM $ 0.000186
-3.63%
$ 186,000 $ 32,497
Jan 20, 10 AM $ 0.000187
-2.25%
$ 191,800 $ 33,103
Jan 20, 9 AM $ 0.000193
+2.98%
$ 183,800 $ 33,714
Jan 20, 8 AM $ 0.000183
-2.30%
$ 182,700 $ 34,819
Jan 20, 7 AM $ 0.000188
-5.71%
$ 188,300 $ 34,924
Jan 20, 6 AM $ 0.000199
-3.61%
$ 199,200 $ 35,504
Jan 20, 5 AM $ 0.000207
-2.89%
$ 206,657 $ 39,280
Jan 20, 4 AM $ 0.000235
+0.00%
$ 235,000 $ 4,011
Jan 20, 3 AM $ 0.000235
+0.00%
$ 235,000 $ 4,236
Jan 20, 2 AM $ 0.000235
+0.00%
$ 235,000 $ 4,564
Jan 20, 1 AM $ 0.000235
+0.00%
$ 235,000 $ 4,564
Jan 19, 7 PM $ 0.000148
-1.00%
$ 148,200 $ 38,939
Jan 19, 6 PM $ 0.000143
-9.79%
$ 142,802 $ 39,339
Jan 19, 5 PM $ 0.000158
-16.32%
$ 158,302 $ 39,522
Jan 19, 4 PM $ 0.000189
+7.67%
$ 189,173 $ 43,814
Jan 19, 3 PM $ 0.000172
-6.23%
$ 171,600 $ 4,108
Jan 19, 1 PM $ 0.000176
-5.78%
$ 176,000 $ 39,842
Jan 19, 12 PM $ 0.000188
+1.90%
$ 188,000 $ 39,772
Jan 19, 10 AM $ 0.000178
-10.90%
$ 178,200 $ 4,383
Jan 19, 9 AM $ 0.0002
-4.76%
$ 200,000 $ 3,884
Jan 19, 6 AM $ 0.000215
-3.98%
$ 214,600 $ 38,576
Jan 19, 5 AM $ 0.000222
-2.71%
$ 222,200 $ 38,499
Jan 19, 3 AM $ 0.000217
-4.02%
$ 217,100 $ 38,176
Jan 19, 2 AM $ 0.000226
-4.73%
$ 225,700 $ 38,109
Jan 19, 1 AM $ 0.000225
+1.12%
$ 225,200 $ 37,966
Jan 19, 12 AM $ 0.000213
-7.00%
$ 212,600 $ 37,943
Jan 18, 9 PM $ 0.000189
-12.78%
$ 189,000 $ 37,731
Jan 18, 8 PM $ 0.000217
-2.69%
$ 216,700 $ 37,671
Jan 18, 7 PM $ 0.000227
-12.59%
$ 227,400 $ 37,609
Jan 18, 6 PM $ 0.00026
-4.07%
$ 260,162 $ 39,400
Jan 18, 5 PM $ 0.000271
+4.07%
$ 271,200 $ 1,707
Jan 18, 4 PM $ 0.000272
+6.47%
$ 271,700 $ 1,368
Jan 18, 3 PM $ 0.000255
+3.40%
$ 255,200 $ 984
Jan 18, 2 PM $ 0.000247
+0.00%
$ 246,800 $ 1,110
Jan 18, 1 PM $ 0.000247
-5.40%
$ 246,800 $ 1,174
Jan 18, 12 PM $ 0.000261
+0.97%
$ 260,900 $ 1,172
Jan 18, 11 AM $ 0.000258
+5.60%
$ 258,400 $ 1,116
Jan 18, 10 AM $ 0.000245
-1.09%
$ 244,700 $ 580
Jan 18, 9 AM $ 0.000247
+0.00%
$ 247,400 $ 574
Jan 18, 8 AM $ 0.000247
+0.00%
$ 247,400 $ 574
Jan 18, 7 AM $ 0.000247
+0.00%
$ 247,400 $ 605
Jan 18, 6 AM $ 0.000247
-2.06%
$ 247,400 $ 605
Jan 18, 5 AM $ 0.000253
+0.00%
$ 252,600 $ 598