PEPE SOL Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000372
-0.32%
$ 371,525 $ 4,469
Dec 18, 7 AM $ 0.000372
+0.16%
$ 371,541 $ 4,448
Dec 18, 6 AM $ 0.00037
-0.15%
$ 370,204 $ 4,446
Dec 18, 5 AM $ 0.000374
-0.12%
$ 373,612 $ 4,486
Dec 18, 4 AM $ 0.000375
+0.46%
$ 374,631 $ 4,491
Dec 18, 3 AM $ 0.000374
-0.03%
$ 373,946 $ 5,569
Dec 18, 2 AM $ 0.000373
-0.22%
$ 373,184 $ 5,595
Dec 18, 1 AM $ 0.000374
+0.05%
$ 373,993 $ 5,592
Dec 18, 12 AM $ 0.000373
+0.23%
$ 372,993 $ 5,564
Dec 17, 11 PM $ 0.000373
+0.00%
$ 373,156 $ 6,157
Dec 17, 6 PM $ 0.000385
+0.00%
$ 384,657 $ 2,689
Dec 17, 5 PM $ 0.000387
-0.74%
$ 386,671 $ 2,711
Dec 17, 4 PM $ 0.000396
-3.51%
$ 395,568 $ 3,593
Dec 17, 3 PM $ 0.000409
+1.85%
$ 408,652 $ 4,367
Dec 17, 2 PM $ 0.000402
+1.12%
$ 401,591 $ 4,264
Dec 17, 1 PM $ 0.000398
+0.12%
$ 397,620 $ 4,560
Dec 17, 12 PM $ 0.000398
+0.45%
$ 397,334 $ 4,535
Dec 17, 11 AM $ 0.000394
-0.79%
$ 393,274 $ 4,546
Dec 17, 10 AM $ 0.000397
+0.54%
$ 397,025 $ 3,913
Dec 17, 9 AM $ 0.0004
-0.27%
$ 399,525 $ 3,918
Dec 17, 3 AM $ 0.000415
+0.00%
$ 414,579 $ 2,864
Dec 15, 4 PM $ 0.000407
+0.00%
$ 406,960 $ 2,473
Dec 15, 3 PM $ 0.000417
-1.91%
$ 417,032 $ 2,447
Dec 15, 2 PM $ 0.000425
+0.98%
$ 425,215 $ 2,402
Dec 15, 1 PM $ 0.000425
+0.19%
$ 424,488 $ 2,298
Dec 15, 12 PM $ 0.000423
-0.33%
$ 422,978 $ 2,177
Dec 15, 11 AM $ 0.000424
-0.26%
$ 423,485 $ 2,166
Dec 15, 10 AM $ 0.000422
+0.18%
$ 422,002 $ 2,149
Dec 15, 9 AM $ 0.000422
+0.00%
$ 421,379 $ 2,151
Dec 15, 8 AM $ 0.000421
+0.09%
$ 420,596 $ 2,145
Dec 15, 7 AM $ 0.000422
+0.39%
$ 421,539 $ 2,143
Dec 15, 6 AM $ 0.00042
+0.12%
$ 419,587 $ 2,139
Dec 15, 5 AM $ 0.00042
+0.59%
$ 419,652 $ 2,135
Dec 15, 4 AM $ 0.000418
-0.12%
$ 417,672 $ 2,154
Dec 15, 3 AM $ 0.000418
+0.00%
$ 417,874 $ 2,210
Dec 3, 3 AM $ 0.000481
+0.58%
$ 480,714 $ 2,636
Dec 3, 2 AM $ 0.000477
+0.82%
$ 477,127 $ 4,671
Dec 3, 1 AM $ 0.000472
-0.10%
$ 471,737 $ 4,866
Dec 3, 12 AM $ 0.000474
-0.27%
$ 474,169 $ 4,856
Dec 2, 11 PM $ 0.00048
+0.29%
$ 479,764 $ 4,896
Dec 2, 10 PM $ 0.000477
-0.09%
$ 476,323 $ 4,700
Dec 2, 9 PM $ 0.000477
-0.12%
$ 476,507 $ 4,479
Dec 2, 8 PM $ 0.000482
+0.67%
$ 481,859 $ 4,188
Dec 2, 7 PM $ 0.000478
+0.45%
$ 478,043 $ 3,888
Dec 2, 6 PM $ 0.000473
-0.72%
$ 473,137 $ 3,626
Dec 2, 5 PM $ 0.000473
+0.20%
$ 472,599 $ 3,874
Dec 2, 4 PM $ 0.000467
+1.11%
$ 466,999 $ 3,795
Dec 2, 3 PM $ 0.000451
+1.53%
$ 451,208 $ 3,473
Dec 2, 2 PM $ 0.000441
-0.43%
$ 441,185 $ 3,362
Dec 2, 1 PM $ 0.000435
-0.69%
$ 434,242 $ 3,326