Mithril Historical Data

MITH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000233
-3.45%
$ 197,903 $ 9,713
Feb 25, 11 PM $ 0.000242
+0.20%
$ 205,397 $ 9,979
Feb 25, 10 PM $ 0.000242
-0.20%
$ 204,981 $ 9,984
Feb 25, 9 PM $ 0.000242
-0.21%
$ 205,397 $ 9,938
Feb 25, 8 PM $ 0.000242
-0.99%
$ 205,405 $ 9,915
Feb 25, 7 PM $ 0.000245
+0.20%
$ 207,866 $ 9,798
Feb 25, 6 PM $ 0.000244
+15.70%
$ 207,450 $ 9,632
Feb 25, 5 PM $ 0.000211
+0.00%
$ 179,301 $ 9,521
Feb 25, 4 PM $ 0.000211
+0.00%
$ 179,301 $ 9,561
Feb 25, 3 PM $ 0.000211
+0.20%
$ 179,301 $ 9,573
Feb 25, 2 PM $ 0.000211
+0.26%
$ 179,301 $ 9,821
Feb 25, 1 PM $ 0.000211
-6.77%
$ 178,834 $ 9,748
Feb 25, 12 PM $ 0.000226
+0.00%
$ 191,827 $ 9,861
Feb 25, 11 AM $ 0.000226
+0.82%
$ 191,827 $ 9,871
Feb 25, 10 AM $ 0.000224
-0.40%
$ 190,265 $ 9,833
Feb 25, 9 AM $ 0.000225
+0.84%
$ 191,029 $ 9,808
Feb 25, 8 AM $ 0.000223
+5.51%
$ 189,060 $ 9,816
Feb 25, 7 AM $ 0.000211
-0.18%
$ 179,190 $ 9,759
Feb 25, 6 AM $ 0.000212
+0.22%
$ 179,886 $ 9,817
Feb 25, 5 AM $ 0.000212
-0.14%
$ 179,496 $ 9,826
Feb 25, 4 AM $ 0.000212
-4.82%
$ 179,742 $ 9,792
Feb 25, 3 AM $ 0.000223
+0.00%
$ 188,840 $ 9,654
Feb 25, 2 AM $ 0.000222
+0.00%
$ 188,449 $ 9,665
Feb 25, 1 AM $ 0.000222
-0.21%
$ 188,449 $ 9,655
Feb 25, 12 AM $ 0.000223
+1.89%
$ 188,840 $ 9,663
Feb 24, 11 PM $ 0.000218
-3.15%
$ 185,343 $ 9,402
Feb 24, 10 PM $ 0.000211
-5.15%
$ 179,199 $ 9,454
Feb 24, 9 PM $ 0.000223
+1.83%
$ 188,924 $ 9,472
Feb 24, 8 PM $ 0.000219
+0.21%
$ 185,521 $ 9,496
Feb 24, 7 PM $ 0.000218
-0.08%
$ 185,139 $ 9,491
Feb 24, 6 PM $ 0.000218
+5.69%
$ 185,284 $ 9,508
Feb 24, 5 PM $ 0.000223
+7.20%
$ 188,831 $ 9,380
Feb 24, 4 PM $ 0.000208
-1.16%
$ 176,152 $ 9,332
Feb 24, 3 PM $ 0.00021
-6.67%
$ 178,215 $ 9,212
Feb 24, 2 PM $ 0.000225
+0.00%
$ 190,953 $ 8,928
Feb 24, 1 PM $ 0.000225
-0.20%
$ 190,953 $ 8,908
Feb 24, 12 PM $ 0.000225
-0.43%
$ 191,343 $ 8,828
Feb 24, 11 AM $ 0.000227
+0.21%
$ 192,565 $ 8,867
Feb 24, 10 AM $ 0.000226
+0.00%
$ 192,166 $ 9,409
Feb 24, 9 AM $ 0.000226
+0.85%
$ 192,166 $ 9,402
Feb 24, 8 AM $ 0.000226
+1.00%
$ 191,988 $ 9,449
Feb 24, 7 AM $ 0.000224
-2.16%
$ 190,486 $ 9,458
Feb 24, 6 AM $ 0.000228
+1.57%
$ 193,388 $ 9,535
Feb 24, 5 AM $ 0.000224
+0.35%
$ 190,401 $ 9,455
Feb 24, 4 AM $ 0.000224
-0.82%
$ 189,731 $ 9,399
Feb 24, 3 AM $ 0.000225
-0.86%
$ 191,292 $ 9,506
Feb 24, 2 AM $ 0.000227
-1.25%
$ 192,947 $ 9,506
Feb 24, 1 AM $ 0.00023
-0.20%
$ 195,383 $ 9,523
Feb 24, 12 AM $ 0.000231
+0.00%
$ 195,781 $ 9,633
Feb 23, 11 PM $ 0.000231
-1.24%
$ 195,781 $ 9,596