Lina Review Historical Data

LINA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0334
-12.29%
$ 30.03 million $ 10.9 million
Jul 7, 2021 $ 0.038
-9.40%
$ 34.24 million $ 12.31 million
Jul 6, 2021 $ 0.042
+26.18%
$ 37.77 million $ 12.32 million
Jul 5, 2021 $ 0.0333
+4.50%
$ 29.94 million $ 9.49 million
Jul 4, 2021 $ 0.0318
+17.35%
$ 28.64 million $ 5.07 million
Jul 3, 2021 $ 0.0271
+3.35%
$ 24.41 million $ 1.13 million
Jul 2, 2021 $ 0.0262
-4.18%
$ 23.61 million $ 2.22 million
Jul 1, 2021 $ 0.0274
+5.72%
$ 24.64 million $ 2.43 million
Jun 30, 2021 $ 0.0259
+0.15%
$ 23.31 million $ 1.41 million
Jun 29, 2021 $ 0.0258
+4.91%
$ 23.2 million $ 2.51 million
Jun 28, 2021 $ 0.0246
+6.65%
$ 22.11 million $ 1.82 million
Jun 27, 2021 $ 0.023
+6.85%
$ 20.71 million $ 1 million
Jun 26, 2021 $ 0.0215
-2.08%
$ 19.39 million $ 1.32 million
Jun 25, 2021 $ 0.022
-9.67%
$ 19.82 million $ 1.99 million
Jun 24, 2021 $ 0.0244
+0.18%
$ 21.95 million $ 1.73 million
Jun 23, 2021 $ 0.0243
+8.24%
$ 21.91 million $ 2.76 million
Jun 22, 2021 $ 0.0225
-3.37%
$ 20.23 million $ 3.77 million
Jun 21, 2021 $ 0.0233
-20.95%
$ 20.93 million $ 2.79 million
Jun 20, 2021 $ 0.0294
-1.44%
$ 26.48 million $ 2.12 million
Jun 19, 2021 $ 0.0299
-2.98%
$ 26.88 million $ 1.9 million
Jun 18, 2021 $ 0.0308
-8.15%
$ 27.71 million $ 1.79 million
Jun 17, 2021 $ 0.0336
-1.42%
$ 30.2 million $ 2.17 million
Jun 16, 2021 $ 0.034
-2.89%
$ 30.63 million $ 5.2 million
Jun 15, 2021 $ 0.0351
+3.99%
$ 31.56 million $ 3.86 million
Jun 14, 2021 $ 0.0337
+1.70%
$ 30.35 million $ 4.08 million
Jun 13, 2021 $ 0.0332
+6.58%
$ 29.84 million $ 3.77 million
Jun 12, 2021 $ 0.0311
-4.73%
$ 28 million $ 4.43 million
Jun 11, 2021 $ 0.0327
-5.38%
$ 29.39 million $ 4.46 million
Jun 10, 2021 $ 0.0345
-10.36%
$ 31.09 million $ 4.3 million
Jun 9, 2021 $ 0.0384
+5.84%
$ 34.55 million $ 4.39 million
Jun 8, 2021 $ 0.0363
-4.89%
$ 32.63 million $ 4.76 million
Jun 7, 2021 $ 0.038
-8.58%
$ 34.21 million $ 3.82 million
Jun 6, 2021 $ 0.0416
+0.94%
$ 37.42 million $ 2.58 million
Jun 5, 2021 $ 0.0412
-5.25%
$ 37.05 million $ 4.28 million
Jun 4, 2021 $ 0.0435
-11.18%
$ 39.15 million $ 5.3 million
Jun 3, 2021 $ 0.049
+5.21%
$ 44.08 million $ 6.03 million
Jun 2, 2021 $ 0.0467
+9.33%
$ 41.99 million $ 4.34 million
Jun 1, 2021 $ 0.0427
-1.86%
$ 38.42 million $ 4.28 million
May 30, 2021 $ 0.0404
+2.61%
$ 36.35 million $ 3.99 million
May 29, 2021 $ 0.0394
-7.29%
$ 35.46 million $ 5.59 million
May 28, 2021 $ 0.0425
-15.91%
$ 38.24 million $ 9.53 million
May 27, 2021 $ 0.0506
+2.55%
$ 45.53 million $ 9.07 million
May 26, 2021 $ 0.0493
+13.69%
$ 44.39 million $ 6.63 million
May 25, 2021 $ 0.0434
-2.63%
$ 39.05 million $ 6.02 million
May 24, 2021 $ 0.0446
+14.58%
$ 40.1 million $ 7.99 million
May 23, 2021 $ 0.0389
-28.18%
$ 35 million $ 14.62 million
May 22, 2021 $ 0.0541
+35.55%
$ 48.73 million $ 20.43 million
May 21, 2021 $ 0.0399
-16.44%
$ 35.95 million $ 9.26 million
May 20, 2021 $ 0.0478
+14.51%
$ 43.02 million $ 11.6 million
May 19, 2021 $ 0.0418
-40.59%
$ 37.61 million $ 20.28 million