Lina Review Historical Data

LINA Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0209
+3.88%
$ 18.84 million $ 235,841
May 29, 2020 $ 0.0202
-6.07%
$ 18.14 million $ 217,721
May 28, 2020 $ 0.0215
+0.96%
$ 19.31 million $ 236,497
May 27, 2020 $ 0.0212
+7.88%
$ 19.12 million $ 164,802
May 26, 2020 $ 0.0197
+11.26%
$ 17.72 million $ 162,074
May 25, 2020 $ 0.0177
+3.52%
$ 15.93 million $ 165,207
May 24, 2020 $ 0.0171
+3.65%
$ 15.4 million $ 124,917
May 23, 2020 $ 0.0165
-8.50%
$ 14.86 million $ 195,410
May 22, 2020 $ 0.018
+21.59%
$ 16.24 million $ 121,399
May 21, 2020 $ 0.0148
-18.52%
$ 13.36 million $ 153,206
May 20, 2020 $ 0.0182
-0.20%
$ 16.4 million $ 171,545
May 19, 2020 $ 0.0183
+8.01%
$ 16.43 million $ 237,223
May 18, 2020 $ 0.0169
+5.28%
$ 15.21 million $ 224,441
May 17, 2020 $ 0.0161
-0.55%
$ 14.45 million $ 185,025
May 16, 2020 $ 0.0161
+0.37%
$ 14.53 million $ 170,089
May 15, 2020 $ 0.0161
+2.62%
$ 14.48 million $ 202,157
May 14, 2020 $ 0.0157
+1.40%
$ 14.11 million $ 159,236
May 13, 2020 $ 0.0155
-7.29%
$ 13.92 million $ 121,637
May 12, 2020 $ 0.0167
-4.31%
$ 15 million $ 121,799
May 11, 2020 $ 0.0174
+2.52%
$ 15.68 million $ 159,794
May 10, 2020 $ 0.017
+3.53%
$ 15.29 million $ 194,131
May 9, 2020 $ 0.0164
-21.20%
$ 14.77 million $ 185,350
May 8, 2020 $ 0.0208
+20.95%
$ 18.75 million $ 106,361
May 7, 2020 $ 0.0172
+2.35%
$ 15.5 million $ 194,173
May 6, 2020 $ 0.0169
-5.13%
$ 15.22 million $ 178,451
May 5, 2020 $ 0.0178
-4.72%
$ 16.04 million $ 169,390
May 4, 2020 $ 0.0187
+8.86%
$ 16.83 million $ 166,141
May 3, 2020 $ 0.0172
-8.66%
$ 15.46 million $ 160,882
May 2, 2020 $ 0.0188
-2.94%
$ 16.93 million $ 195,116
May 1, 2020 $ 0.0194
+4.87%
$ 17.44 million $ 236,494
Apr 30, 2020 $ 0.0185
-25.34%
$ 16.62 million $ 149,221
Apr 29, 2020 $ 0.0247
+24.86%
$ 22.26 million $ 83,007
Apr 28, 2020 $ 0.0198
-10.82%
$ 17.84 million $ 152,329
Apr 27, 2020 $ 0.0222
+47.08%
$ 20.01 million $ 200,964
Apr 26, 2020 $ 0.0151
+4.61%
$ 13.6 million $ 159,783
Apr 25, 2020 $ 0.0144
-3.21%
$ 13 million $ 174,590
Apr 24, 2020 $ 0.0149
+1.24%
$ 13.43 million $ 161,581
Apr 23, 2020 $ 0.0147
+9.27%
$ 13.26 million $ 158,246
Apr 22, 2020 $ 0.0135
+4.62%
$ 12.14 million $ 131,598
Apr 21, 2020 $ 0.0129
+2.74%
$ 11.6 million $ 142,476
Apr 20, 2020 $ 0.0125
-0.85%
$ 11.29 million $ 90,601
Apr 19, 2020 $ 0.0127
-2.52%
$ 11.39 million $ 130,284
Apr 18, 2020 $ 0.013
-0.48%
$ 11.68 million $ 109,205
Apr 17, 2020 $ 0.013
-4.18%
$ 11.74 million $ 123,760
Apr 16, 2020 $ 0.0136
+11.44%
$ 12.25 million $ 135,694
Apr 15, 2020 $ 0.0122
-2.52%
$ 10.99 million $ 111,795
Apr 14, 2020 $ 0.0125
-1.59%
$ 11.28 million $ 147,200
Apr 13, 2020 $ 0.0127
-16.93%
$ 11.46 million $ 109,313
Apr 12, 2020 $ 0.0153
+4.97%
$ 13.81 million $ 122,385
Apr 11, 2020 $ 0.0146
+10.75%
$ 13.15 million $ 135,891