Lina Review Historical Data

LINA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0132
-1.64%
$ 11.87 million $ 124,830
Apr 9, 2020 $ 0.0134
+13.69%
$ 12.07 million $ 128,809
Apr 8, 2020 $ 0.0118
+32.11%
$ 10.62 million $ 141,307
Apr 7, 2020 $ 0.00893
-28.31%
$ 8.04 million $ 85,068
Apr 6, 2020 $ 0.0124
-15.85%
$ 11.2 million $ 198,564
Apr 5, 2020 $ 0.0148
-4.48%
$ 13.32 million $ 160,859
Apr 4, 2020 $ 0.0155
+6.98%
$ 13.94 million $ 247,788
Apr 3, 2020 $ 0.0145
-11.05%
$ 13.04 million $ 97,736
Apr 2, 2020 $ 0.0163
+11.54%
$ 14.65 million $ 165,633
Apr 1, 2020 $ 0.0146
+0.92%
$ 13.14 million $ 149,192
Mar 31, 2020 $ 0.0145
+1.12%
$ 13.02 million $ 111,209
Mar 30, 2020 $ 0.0143
+6.34%
$ 12.88 million $ 151,879
Mar 29, 2020 $ 0.0135
-0.48%
$ 12.12 million $ 107,509
Mar 28, 2020 $ 0.0135
+3.41%
$ 12.19 million $ 114,490
Mar 27, 2020 $ 0.0131
+1.67%
$ 11.78 million $ 149,791
Mar 26, 2020 $ 0.0129
-1.96%
$ 11.59 million $ 138,537
Mar 25, 2020 $ 0.0131
+15.76%
$ 11.82 million $ 136,962
Mar 24, 2020 $ 0.0113
-4.00%
$ 10.21 million $ 84,758
Mar 23, 2020 $ 0.0118
+20.91%
$ 10.63 million $ 50,975
Mar 22, 2020 $ 0.00977
+10.99%
$ 8.79 million $ 63,404
Mar 21, 2020 $ 0.0088
-14.93%
$ 7.92 million $ 69,635
Mar 20, 2020 $ 0.0103
+20.84%
$ 9.3 million $ 72,097
Mar 19, 2020 $ 0.00855
-8.12%
$ 7.7 million $ 66,366
Mar 18, 2020 $ 0.0093
+0.00%
$ 8.37 million $ 75,033
Mar 17, 2020 $ 0.00933
+13.75%
$ 8.39 million $ 69,415
Mar 16, 2020 $ 0.00819
+6.82%
$ 7.37 million $ 61,474
Mar 15, 2020 $ 0.00766
-14.08%
$ 6.9 million $ 42,134
Mar 14, 2020 $ 0.00893
+11.96%
$ 8.04 million $ 63,298
Mar 13, 2020 $ 0.00794
-24.29%
$ 7.15 million $ 55,732
Mar 12, 2020 $ 0.0105
-15.60%
$ 9.46 million $ 53,191
Mar 11, 2020 $ 0.0125
-27.07%
$ 11.21 million $ 76,119
Mar 10, 2020 $ 0.0171
+16.12%
$ 15.37 million $ 115,985
Mar 9, 2020 $ 0.0147
-25.86%
$ 13.21 million $ 132,360
Mar 8, 2020 $ 0.0198
+25.91%
$ 17.82 million $ 138,681
Mar 7, 2020 $ 0.0157
-7.95%
$ 14.15 million $ 109,168
Mar 6, 2020 $ 0.0171
-14.41%
$ 15.37 million $ 156,775
Mar 5, 2020 $ 0.0199
+20.77%
$ 17.95 million $ 155,927
Mar 4, 2020 $ 0.0165
-13.55%
$ 14.86 million $ 182,642
Mar 3, 2020 $ 0.0191
-5.33%
$ 17.19 million $ 158,180
Mar 2, 2020 $ 0.0202
+10.38%
$ 18.15 million $ 231,059
Mar 1, 2020 $ 0.0183
-8.96%
$ 16.45 million $ 158,325
Feb 29, 2020 $ 0.0201
+9.98%
$ 18.09 million $ 150,827
Feb 28, 2020 $ 0.0183
-3.66%
$ 16.45 million $ 161,254
Feb 27, 2020 $ 0.0189
+21.97%
$ 17.03 million $ 177,391
Feb 26, 2020 $ 0.0155
-26.41%
$ 13.97 million $ 163,970
Feb 25, 2020 $ 0.0211
-27.48%
$ 19 million $ 168,344
Feb 24, 2020 $ 0.0291
+55.49%
$ 26.21 million $ 148,181
Feb 23, 2020 $ 0.0187
+3.24%
$ 16.85 million $ 206,193
Feb 22, 2020 $ 0.0181
-6.38%
$ 16.32 million $ 152,749
Feb 21, 2020 $ 0.0194
-6.92%
$ 17.43 million $ 201,932