Lina Review Historical Data

LINA Page 46
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0799
-6.45%
$ 71.93 million $ 1.06 million
Sep 22, 2019 $ 0.0854
+0.20%
$ 76.89 million $ 3.34 million
Sep 21, 2019 $ 0.0853
-3.14%
$ 76.74 million $ 1.83 million
Sep 20, 2019 $ 0.088
-6.23%
$ 79.22 million $ 1.69 million
Sep 19, 2019 $ 0.0939
+4.61%
$ 84.5 million $ 1.36 million
Sep 18, 2019 $ 0.0898
-4.64%
$ 80.79 million $ 1.32 million
Sep 17, 2019 $ 0.0942
+4.42%
$ 84.74 million $ 1.63 million
Sep 16, 2019 $ 0.0902
+2.97%
$ 81.19 million $ 1.3 million
Sep 15, 2019 $ 0.0876
+3.85%
$ 78.86 million $ 607,499
Sep 14, 2019 $ 0.0844
+3.74%
$ 75.93 million $ 1.18 million
Sep 13, 2019 $ 0.0813
+11.21%
$ 73.19 million $ 865,040
Sep 12, 2019 $ 0.0731
+3.23%
$ 65.82 million $ 169,431
Sep 11, 2019 $ 0.0707
-18.57%
$ 63.62 million $ 322,019
Sep 10, 2019 $ 0.087
+20.45%
$ 78.26 million $ 1.17 million
Sep 9, 2019 $ 0.0721
-19.39%
$ 64.85 million $ 274,171
Sep 8, 2019 $ 0.0894
+13.35%
$ 80.45 million $ 1.04 million
Sep 7, 2019 $ 0.0789
-11.54%
$ 70.97 million $ 609,635
Sep 6, 2019 $ 0.0892
-7.22%
$ 80.3 million $ 1.18 million
Sep 5, 2019 $ 0.0962
-6.84%
$ 86.55 million $ 1.17 million
Sep 4, 2019 $ 0.103
+40.08%
$ 92.64 million $ 3.23 million
Sep 3, 2019 $ 0.0735
-17.79%
$ 66.15 million $ 512,637
Sep 2, 2019 $ 0.0894
+27.41%
$ 80.45 million $ 1.44 million
Sep 1, 2019 $ 0.0704
+5.95%
$ 63.32 million $ 370,691
Aug 31, 2019 $ 0.0664
-1.83%
$ 59.76 million $ 424,903
Aug 30, 2019 $ 0.0676
-11.17%
$ 60.88 million $ 321,658
Aug 29, 2019 $ 0.0762
-5.81%
$ 68.54 million $ 410,479
Aug 28, 2019 $ 0.0808
-11.59%
$ 72.76 million $ 788,994
Aug 27, 2019 $ 0.0914
+3.22%
$ 82.3 million $ 2.28 million
Aug 26, 2019 $ 0.0883
+7.53%
$ 79.46 million $ 1.75 million
Aug 25, 2019 $ 0.0821
-8.97%
$ 73.88 million $ 800,828
Aug 24, 2019 $ 0.0902
+7.62%
$ 81.15 million $ 1.49 million
Aug 23, 2019 $ 0.0838
+0.99%
$ 75.41 million $ 588,597
Aug 22, 2019 $ 0.083
-12.07%
$ 74.67 million $ 633,174
Aug 21, 2019 $ 0.0945
+27.41%
$ 85.02 million $ 1.63 million
Aug 20, 2019 $ 0.0741
-12.47%
$ 66.73 million $ 157,589
Aug 19, 2019 $ 0.0842
+24.59%
$ 75.82 million $ 663,230
Aug 18, 2019 $ 0.0677
-18.65%
$ 60.9 million $ 270,862
Aug 17, 2019 $ 0.0831
+14.03%
$ 74.76 million $ 893,211
Aug 16, 2019 $ 0.0725
-16.00%
$ 65.29 million $ 698,614
Aug 15, 2019 $ 0.0859
-1.66%
$ 77.33 million $ 1.19 million
Aug 14, 2019 $ 0.0871
+13.03%
$ 78.42 million $ 737,735
Aug 13, 2019 $ 0.0771
-16.16%
$ 69.37 million $ 378,647
Aug 12, 2019 $ 0.092
+10.11%
$ 82.83 million $ 1.39 million
Aug 11, 2019 $ 0.0835
-10.65%
$ 75.19 million $ 928,645
Aug 10, 2019 $ 0.0935
-4.10%
$ 84.16 million $ 1.64 million
Aug 9, 2019 $ 0.0977
+9.22%
$ 87.94 million $ 1.57 million
Aug 8, 2019 $ 0.0897
-5.60%
$ 80.69 million $ 482,982
Aug 7, 2019 $ 0.095
-0.62%
$ 85.47 million $ 1.23 million
Aug 6, 2019 $ 0.0956
-1.41%
$ 86 million $ 1.5 million
Aug 5, 2019 $ 0.0969
+0.12%
$ 87.22 million $ 2.72 million