Lina Review Historical Data

LINA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0855
+4.90%
$ 76.99 million $ 283,728
Jun 14, 2019 $ 0.0816
-2.39%
$ 73.4 million $ 141,246
Jun 13, 2019 $ 0.0836
+7.31%
$ 75.21 million $ 410,657
Jun 12, 2019 $ 0.0779
+1.74%
$ 70.11 million $ 244,406
Jun 11, 2019 $ 0.0766
+1.77%
$ 68.92 million $ 182,045
Jun 10, 2019 $ 0.0753
+4.84%
$ 67.74 million $ 265,303
Jun 9, 2019 $ 0.0718
+0.54%
$ 64.6 million $ 192,433
Jun 8, 2019 $ 0.0714
-0.90%
$ 64.24 million $ 297,646
Jun 7, 2019 $ 0.072
+0.21%
$ 64.8 million $ 374,774
Jun 6, 2019 $ 0.0718
-8.42%
$ 64.64 million $ 180,167
Jun 5, 2019 $ 0.0784
+1.73%
$ 70.59 million $ 12,365
Jun 4, 2019 $ 0.0773
-10.73%
$ 69.58 million $ 14
Jun 3, 2019 $ 0.0866
-5.98%
$ 77.94 million $ 44,710
Jun 2, 2019 $ 0.0921
+27.78%
$ 82.9 million $ 737
Jun 1, 2019 $ 0.0721
-5.56%
$ 64.9 million $ 12,664
May 31, 2019 $ 0.0764
+10.16%
$ 68.72 million $ 20,735
May 30, 2019 $ 0.0693
-6.91%
$ 62.37 million $ 19,908
May 29, 2019 $ 0.0745
+3.85%
$ 67.01 million $ 17,055
May 28, 2019 $ 0.0717
+0.43%
$ 64.51 million $ 23,089
May 27, 2019 $ 0.0713
+13.05%
$ 64.17 million $ 13,538
May 26, 2019 $ 0.0631
-7.94%
$ 56.77 million $ 17,425
May 25, 2019 $ 0.0685
+1.13%
$ 61.66 million $ 21,516
May 24, 2019 $ 0.0678
-1.39%
$ 60.99 million $ 21,865
May 23, 2019 $ 0.0687
+10.23%
$ 61.87 million $ 21,988
May 22, 2019 $ 0.0623
-11.85%
$ 56.09 million $ 12,686
May 21, 2019 $ 0.0707
-0.75%
$ 63.59 million $ 7,344
May 20, 2019 $ 0.0712
+16.18%
$ 64.05 million $ 6,360
May 19, 2019 $ 0.0613
+14.49%
$ 55.13 million $ 57
May 18, 2019 $ 0.0535
-26.06%
$ 48.15 million $ 750
May 17, 2019 $ 0.0723
-7.17%
$ 65.11 million $ 3
May 16, 2019 $ 0.0779
-8.62%
$ 70.12 million $ 453,689
May 15, 2019 $ 0.0852
+7.19%
$ 76.71 million $ 463,922
May 14, 2019 $ 0.0795
+9.50%
$ 71.56 million $ 757
May 13, 2019 $ 0.0726
+5.43%
$ 65.35 million $ 153,534
May 12, 2019 $ 0.0689
+9.73%
$ 61.97 million $ 51,812
May 11, 2019 $ 0.0627
+10.64%
$ 56.47 million $ 173
May 10, 2019 $ 0.0567
+12.11%
$ 51.04 million $ 100,972
May 9, 2019 $ 0.0506
-17.58%
$ 45.52 million $ 3
May 8, 2019 $ 0.0614
+36.27%
$ 55.23 million $ 106,338
May 7, 2019 $ 0.0479
+0.76%
$ 43.1 million $ 58
May 6, 2019 $ 0.0475
+6.46%
$ 42.78 million $ 57
May 3, 2019 $ 0.0643
+0.58%
$ 57.84 million $ 0.01
May 2, 2019 $ 0.0639
-19.21%
$ 57.51 million $ 1,305
May 1, 2019 $ 0.0791
+125.33%
$ 71.18 million $ 111,549
Apr 30, 2019 $ 0.0351
+11.97%
$ 31.59 million $ 40
Apr 29, 2019 $ 0.0313
-25.25%
$ 28.21 million $ 0
Apr 28, 2019 $ 0.0418
+6.33%
$ 37.65 million $ 675
Apr 27, 2019 $ 0.0393
+1.84%
$ 35.41 million $ 394
Apr 26, 2019 $ 0.0386
-0.28%
$ 34.77 million $ 25
Apr 25, 2019 $ 0.0387
-18.65%
$ 34.87 million $ 118