Lina Review Historical Data

LINA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0476
+41.41%
$ 42.87 million $ 100,184
Apr 18, 2019 $ 0.0342
+3.07%
$ 30.76 million $ 1
Apr 17, 2019 $ 0.0332
-0.05%
$ 29.85 million $ 1
Apr 16, 2019 $ 0.0332
+1.58%
$ 29.86 million $ 1
Apr 13, 2019 $ 0.0361
-0.24%
$ 32.53 million $ 755
Apr 12, 2019 $ 0.0362
+9.57%
$ 32.61 million $ 52,689
Apr 11, 2019 $ 0.0331
-5.95%
$ 29.76 million $ 166
Apr 8, 2019 $ 0.0381
+3.65%
$ 34.27 million $ 1
Apr 7, 2019 $ 0.0367
+48.07%
$ 33.06 million $ 1
Apr 6, 2019 $ 0.0248
-28.54%
$ 22.32 million $ 22
Apr 5, 2019 $ 0.0347
+155.71%
$ 31.24 million $ 53
Apr 4, 2019 $ 0.0136
-61.21%
$ 12.22 million $ 3,356
Apr 1, 2019 $ 0.0118
+0.20%
$ 10.6 million $ 0.01
Mar 31, 2019 $ 0.0118
-0.11%
$ 10.58 million $ 0.01
Mar 30, 2019 $ 0.0118
+1.02%
$ 10.61 million $ 18
Mar 29, 2019 $ 0.0117
-66.38%
$ 10.53 million $ 17
Mar 28, 2019 $ 0.0348
-21.86%
$ 31.33 million $ 176
Mar 27, 2019 $ 0.0445
+1.03%
$ 40.09 million $ 454
Mar 26, 2019 $ 0.0323
-0.25%
$ 29.07 million $ 0.01
Mar 25, 2019 $ 0.0324
-1.71%
$ 29.12 million $ 0.01
Mar 20, 2019 $ 0.0116
-0.86%
$ 10.43 million $ 0
Mar 19, 2019 $ 0.0117
-66.45%
$ 10.51 million $ 0
Mar 18, 2019 $ 0.0348
+0.14%
$ 31.31 million $ 0.1
Mar 17, 2019 $ 0.0117
-1.53%
$ 10.54 million $ 0.01
Mar 16, 2019 $ 0.0119
+6.36%
$ 10.71 million $ 0.01
Mar 15, 2019 $ 0.0112
+3.70%
$ 10.07 million $ 0
Mar 14, 2019 $ 0.0108
-0.18%
$ 9.71 million $ 0
Mar 13, 2019 $ 0.0108
-3.16%
$ 9.72 million $ 0.01
Mar 12, 2019 $ 0.0112
-66.67%
$ 10.05 million $ 0
Mar 11, 2019 $ 0.0335
+21.72%
$ 30.14 million $ 1,522
Mar 10, 2019 $ 0.0276
-0.83%
$ 24.82 million $ 628
Mar 9, 2019 $ 0.0283
-1.24%
$ 25.49 million $ 0
Mar 8, 2019 $ 0.0287
+1.99%
$ 25.81 million $ 0
Mar 7, 2019 $ 0.0281
+0.29%
$ 25.31 million $ 541
Mar 6, 2019 $ 0.028
+0.48%
$ 25.23 million $ 366
Mar 5, 2019 $ 0.0279
+8.35%
$ 25.11 million $ 28
Mar 4, 2019 $ 0.0258
-0.79%
$ 23.18 million $ 548
Mar 3, 2019 $ 0.026
-4.59%
$ 23.36 million $ 0
Mar 2, 2019 $ 0.0272
+3.86%
$ 24.49 million $ 54
Mar 1, 2019 $ 0.0262
-1.28%
$ 23.58 million $ 134
Feb 28, 2019 $ 0.0265
+13.42%
$ 23.88 million $ 15,512
Feb 27, 2019 $ 0.0234
-3.43%
$ 21.06 million $ 12,751
Feb 25, 2019 $ 0.0256
+5.49%
$ 23.07 million $ 157
Feb 24, 2019 $ 0.0243
-15.63%
$ 21.9 million $ 5,271
Feb 23, 2019 $ 0.0288
+10.79%
$ 25.95 million $ 12,016
Feb 22, 2019 $ 0.026
+1.16%
$ 23.43 million $ 8,377
Feb 21, 2019 $ 0.0257
-3.74%
$ 23.17 million $ 9,295
Feb 20, 2019 $ 0.0268
+2.53%
$ 24.08 million $ 12,751
Feb 19, 2019 $ 0.0261
+5.60%
$ 23.49 million $ 826
Feb 18, 2019 $ 0.0247
+1.97%
$ 22.25 million $ 5,838