Nike (Ondo Tokenized) Historical Data

NKEon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 64.65
+0.26%
$ 1.28 million $ 802,777
Feb 24, 8 PM $ 64.49
-0.12%
$ 1.28 million $ 798,013
Feb 24, 7 PM $ 64.56
-0.46%
$ 1.28 million $ 793,427
Feb 24, 6 PM $ 64.86
+0.43%
$ 1.29 million $ 795,731
Feb 24, 5 PM $ 64.57
-0.13%
$ 1.28 million $ 799,296
Feb 24, 4 PM $ 64.66
-0.23%
$ 1.28 million $ 797,409
Feb 24, 3 PM $ 64.81
+0.35%
$ 1.28 million $ 792,149
Feb 24, 2 PM $ 64.9
+2.20%
$ 1.29 million $ 788,545
Feb 24, 1 PM $ 63.5
+0.07%
$ 1.26 million $ 794,935
Feb 24, 12 PM $ 63.46
-0.01%
$ 1.26 million $ 792,349
Feb 24, 11 AM $ 63.49
+0.06%
$ 1.26 million $ 793,518
Feb 24, 10 AM $ 63.46
-0.26%
$ 1.26 million $ 797,321
Feb 24, 9 AM $ 63.61
+0.02%
$ 1.26 million $ 797,452
Feb 24, 8 AM $ 63.6
-0.19%
$ 1.26 million $ 796,147
Feb 24, 7 AM $ 63.72
+0.10%
$ 1.26 million $ 794,660
Feb 24, 6 AM $ 63.66
+0.02%
$ 1.26 million $ 794,684
Feb 24, 5 AM $ 63.64
-0.15%
$ 1.26 million $ 795,259
Feb 24, 4 AM $ 63.74
+0.19%
$ 1.26 million $ 794,599
Feb 24, 3 AM $ 63.63
+0.02%
$ 1.26 million $ 796,423
Feb 24, 2 AM $ 63.61
-0.13%
$ 1.26 million $ 796,062
Feb 24, 1 AM $ 63.69
+0.18%
$ 1.26 million $ 795,174
Feb 24, 12 AM $ 63.58
-0.01%
$ 1.26 million $ 768,448
Feb 23, 11 PM $ 63.58
+0.03%
$ 1.26 million $ 770,321
Feb 23, 10 PM $ 63.56
+0.03%
$ 1.26 million $ 770,315
Feb 23, 9 PM $ 63.53
+0.06%
$ 1.26 million $ 769,365
Feb 23, 8 PM $ 63.5
-0.09%
$ 1.26 million $ 769,545
Feb 23, 7 PM $ 63.56
-0.06%
$ 1.26 million $ 769,765
Feb 23, 6 PM $ 63.6
+0.93%
$ 1.26 million $ 768,618
Feb 23, 5 PM $ 63.01
-0.07%
$ 1.25 million $ 758,662
Feb 23, 4 PM $ 63.05
-0.04%
$ 1.25 million $ 756,101
Feb 23, 3 PM $ 63.07
-0.75%
$ 1.25 million $ 754,877
Feb 23, 2 PM $ 63.55
-2.75%
$ 1.26 million $ 736,391
Feb 23, 1 PM $ 65.35
-0.04%
$ 1.29 million $ 708,347
Feb 23, 12 PM $ 65.36
-0.44%
$ 1.3 million $ 708,806
Feb 23, 11 AM $ 65.66
+0.05%
$ 1.3 million $ 709,018
Feb 23, 10 AM $ 65.63
+0.04%
$ 1.3 million $ 707,438
Feb 23, 9 AM $ 65.6
-0.11%
$ 1.3 million $ 706,404
Feb 23, 8 AM $ 65.68
+0.31%
$ 1.3 million $ 707,339
Feb 23, 7 AM $ 65.48
+0.20%
$ 1.3 million $ 708,504
Feb 23, 6 AM $ 65.34
+0.04%
$ 1.29 million $ 707,593
Feb 23, 5 AM $ 65.31
-0.13%
$ 1.29 million $ 708,691
Feb 23, 4 AM $ 65.4
-0.15%
$ 1.3 million $ 707,100
Feb 23, 3 AM $ 65.44
-0.15%
$ 1.3 million $ 705,272
Feb 23, 2 AM $ 65.57
+0.16%
$ 1.3 million $ 704,913
Feb 23, 1 AM $ 65.47
-0.64%
$ 1.3 million $ 704,100
Feb 23, 12 AM $ 66.08
+0.14%
$ 1.31 million $ 694,183
Feb 22, 11 PM $ 65.98
-0.01%
$ 1.31 million $ 694,189
Feb 22, 10 PM $ 66
-0.29%
$ 1.31 million $ 692,787
Feb 22, 9 PM $ 66.19
+0.01%
$ 1.31 million $ 692,620
Feb 22, 8 PM $ 66.18
+0.17%
$ 1.31 million $ 692,036