Nike (Ondo Tokenized) Historical Data

NKEon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 66.46
-0.12%
$ 1.32 million $ 829,117
Feb 18, 5 PM $ 66.55
+0.47%
$ 1.32 million $ 886,908
Feb 18, 4 PM $ 66.23
+0.58%
$ 1.31 million $ 917,830
Feb 18, 3 PM $ 65.83
+0.41%
$ 1.3 million $ 966,589
Feb 18, 2 PM $ 65.58
+0.42%
$ 1.3 million $ 994,376
Feb 18, 1 PM $ 65.31
-0.05%
$ 1.29 million $ 1.14 million
Feb 18, 12 PM $ 65.34
-0.20%
$ 1.29 million $ 1.14 million
Feb 18, 11 AM $ 65.47
-0.04%
$ 1.3 million $ 1.17 million
Feb 18, 10 AM $ 65.47
+0.08%
$ 1.3 million $ 1.16 million
Feb 18, 9 AM $ 65.4
+0.03%
$ 1.3 million $ 1.16 million
Feb 18, 8 AM $ 65.33
+0.21%
$ 1.29 million $ 1.17 million
Feb 18, 7 AM $ 65.2
-0.06%
$ 1.29 million $ 1.17 million
Feb 18, 6 AM $ 65.24
+0.05%
$ 1.29 million $ 1.17 million
Feb 18, 5 AM $ 65.21
+0.07%
$ 1.29 million $ 1.17 million
Feb 18, 4 AM $ 65.17
-0.06%
$ 1.29 million $ 1.18 million
Feb 18, 3 AM $ 65.21
+0.11%
$ 1.29 million $ 1.18 million
Feb 18, 2 AM $ 65.14
-0.13%
$ 1.29 million $ 1.18 million
Feb 18, 1 AM $ 65.23
+0.15%
$ 1.29 million $ 1.19 million
Feb 18, 12 AM $ 65.15
+0.00%
$ 1.29 million $ 1.19 million
Feb 17, 11 PM $ 65.14
-0.02%
$ 1.29 million $ 1.19 million
Feb 17, 10 PM $ 65.16
-0.21%
$ 1.29 million $ 1.19 million
Feb 17, 9 PM $ 65.3
+0.16%
$ 1.29 million $ 1.19 million
Feb 17, 8 PM $ 65.18
+0.36%
$ 1.29 million $ 1.18 million
Feb 17, 7 PM $ 64.96
+0.10%
$ 1.29 million $ 1.17 million
Feb 17, 6 PM $ 64.89
+1.05%
$ 1.29 million $ 1.16 million
Feb 17, 5 PM $ 64.21
-0.16%
$ 1.27 million $ 1.1 million
Feb 17, 4 PM $ 64.3
+0.90%
$ 1.27 million $ 1.06 million
Feb 17, 3 PM $ 63.73
-0.09%
$ 1.26 million $ 1.01 million
Feb 17, 2 PM $ 63.79
+0.78%
$ 1.26 million $ 978,090
Feb 17, 1 PM $ 63.3
-0.12%
$ 1.25 million $ 815,406
Feb 17, 12 PM $ 63.37
-0.25%
$ 1.26 million $ 809,831
Feb 17, 11 AM $ 63.53
-0.05%
$ 1.26 million $ 789,303
Feb 17, 10 AM $ 63.56
+0.13%
$ 1.26 million $ 789,650
Feb 17, 9 AM $ 63.48
-0.11%
$ 1.26 million $ 790,425
Feb 17, 8 AM $ 63.56
+0.16%
$ 1.26 million $ 785,573
Feb 17, 7 AM $ 63.46
+0.00%
$ 1.26 million $ 781,789
Feb 17, 6 AM $ 63.46
+0.31%
$ 1.26 million $ 781,643
Feb 17, 5 AM $ 63.26
-0.26%
$ 1.25 million $ 775,670
Feb 17, 4 AM $ 63.43
+0.00%
$ 1.26 million $ 769,695
Feb 17, 3 AM $ 63.44
+0.00%
$ 1.26 million $ 769,211
Feb 17, 2 AM $ 63.44
-0.40%
$ 1.26 million $ 768,670
Feb 17, 1 AM $ 63.7
+0.68%
$ 1.26 million $ 759,118
Feb 17, 12 AM $ 63.27
+0.03%
$ 1.25 million $ 708,111
Feb 16, 11 PM $ 63.25
-0.01%
$ 1.25 million $ 705,429
Feb 16, 10 PM $ 63.26
-0.03%
$ 1.25 million $ 704,668
Feb 16, 9 PM $ 63.28
+0.01%
$ 1.25 million $ 703,920
Feb 16, 8 PM $ 63.27
+0.03%
$ 1.25 million $ 704,117
Feb 16, 7 PM $ 63.25
-0.06%
$ 1.25 million $ 703,935
Feb 16, 6 PM $ 63.28
+0.03%
$ 1.25 million $ 703,473
Feb 16, 5 PM $ 63.27
+0.06%
$ 1.25 million $ 703,197