Nike (Ondo Tokenized) Historical Data

NKEon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 63.28
+0.05%
$ 1.25 million $ 1.01 million
Feb 14, 3 PM $ 63.24
-0.03%
$ 1.25 million $ 1.19 million
Feb 14, 2 PM $ 63.25
+0.02%
$ 1.25 million $ 1.49 million
Feb 14, 1 PM $ 63.25
+0.02%
$ 1.25 million $ 1.92 million
Feb 14, 12 PM $ 63.26
+0.00%
$ 1.25 million $ 1.93 million
Feb 14, 11 AM $ 63.24
-0.03%
$ 1.25 million $ 1.93 million
Feb 14, 10 AM $ 63.26
+0.01%
$ 1.25 million $ 1.93 million
Feb 14, 9 AM $ 63.26
-0.02%
$ 1.25 million $ 1.93 million
Feb 14, 8 AM $ 63.26
-0.04%
$ 1.25 million $ 1.93 million
Feb 14, 7 AM $ 63.27
+0.01%
$ 1.25 million $ 1.95 million
Feb 14, 6 AM $ 63.26
+0.01%
$ 1.25 million $ 1.95 million
Feb 14, 5 AM $ 63.26
+0.00%
$ 1.25 million $ 1.97 million
Feb 14, 4 AM $ 63.26
-0.01%
$ 1.25 million $ 1.97 million
Feb 14, 3 AM $ 63.26
-0.06%
$ 1.25 million $ 1.97 million
Feb 14, 2 AM $ 63.29
+0.00%
$ 1.25 million $ 1.99 million
Feb 14, 1 AM $ 63.29
-0.05%
$ 1.25 million $ 2.03 million
Feb 14, 12 AM $ 63.32
-0.43%
$ 1.25 million $ 2.1 million
Feb 13, 11 PM $ 63.61
+0.06%
$ 1.26 million $ 2.06 million
Feb 13, 10 PM $ 63.57
-0.02%
$ 1.26 million $ 2.06 million
Feb 13, 9 PM $ 63.59
-0.10%
$ 1.26 million $ 2.05 million
Feb 13, 8 PM $ 63.62
+0.16%
$ 1.26 million $ 2.15 million
Feb 13, 7 PM $ 63.58
-0.13%
$ 1.26 million $ 2.16 million
Feb 13, 6 PM $ 63.68
+0.15%
$ 1.26 million $ 2.27 million
Feb 13, 5 PM $ 63.56
+0.04%
$ 1.26 million $ 2.4 million
Feb 13, 4 PM $ 63.53
+0.58%
$ 1.26 million $ 2.49 million
Feb 13, 3 PM $ 63.18
-0.37%
$ 1.25 million $ 2.36 million
Feb 13, 2 PM $ 63.46
+2.88%
$ 1.26 million $ 2.23 million
Feb 13, 1 PM $ 61.68
-0.05%
$ 1.22 million $ 2.02 million
Feb 13, 12 PM $ 61.72
+0.03%
$ 1.22 million $ 2.03 million
Feb 13, 11 AM $ 61.68
-0.03%
$ 1.22 million $ 2.07 million
Feb 13, 10 AM $ 61.7
-0.01%
$ 1.22 million $ 2.07 million
Feb 13, 9 AM $ 61.71
+0.02%
$ 1.22 million $ 2.07 million
Feb 13, 8 AM $ 61.7
+0.13%
$ 1.22 million $ 2.14 million
Feb 13, 7 AM $ 61.62
+0.09%
$ 1.22 million $ 2.17 million
Feb 13, 6 AM $ 61.56
-0.34%
$ 1.22 million $ 2.16 million
Feb 13, 5 AM $ 61.78
+0.02%
$ 1.22 million $ 2.14 million
Feb 13, 4 AM $ 61.79
+0.03%
$ 1.22 million $ 2.14 million
Feb 13, 3 AM $ 61.76
-0.12%
$ 1.22 million $ 2.15 million
Feb 13, 2 AM $ 61.84
+0.13%
$ 1.23 million $ 2.15 million
Feb 13, 1 AM $ 61.75
+0.02%
$ 1.22 million $ 2.13 million
Feb 13, 12 AM $ 61.75
+0.00%
$ 1.22 million $ 2.09 million
Feb 12, 11 PM $ 61.76
+0.05%
$ 1.22 million $ 2.09 million
Feb 12, 10 PM $ 61.74
-0.04%
$ 1.22 million $ 2.09 million
Feb 12, 9 PM $ 61.75
+0.16%
$ 1.22 million $ 2.09 million
Feb 12, 8 PM $ 61.65
-0.66%
$ 1.22 million $ 1.97 million
Feb 12, 7 PM $ 62.05
+0.33%
$ 1.23 million $ 1.98 million
Feb 12, 6 PM $ 61.82
+0.42%
$ 1.22 million $ 1.96 million
Feb 12, 5 PM $ 61.56
-1.17%
$ 1.22 million $ 1.83 million
Feb 12, 4 PM $ 62.3
-0.72%
$ 1.23 million $ 1.83 million
Feb 12, 3 PM $ 62.76
-0.16%
$ 1.24 million $ 2.02 million