Nike (Ondo Tokenized) Historical Data

NKEon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 62.76
-0.16%
$ 1.24 million $ 2.02 million
Feb 12, 2 PM $ 62.84
-0.28%
$ 1.25 million $ 2.24 million
Feb 12, 1 PM $ 63.02
+0.09%
$ 1.25 million $ 2.52 million
Feb 12, 12 PM $ 62.94
-0.14%
$ 1.25 million $ 2.63 million
Feb 12, 11 AM $ 63.08
-0.05%
$ 1.25 million $ 2.66 million
Feb 12, 10 AM $ 63.11
+0.00%
$ 1.25 million $ 2.81 million
Feb 12, 9 AM $ 63.1
+0.21%
$ 1.25 million $ 2.91 million
Feb 12, 8 AM $ 62.97
-0.18%
$ 1.25 million $ 2.85 million
Feb 12, 7 AM $ 63.09
+0.09%
$ 1.25 million $ 2.82 million
Feb 12, 6 AM $ 63.03
-0.15%
$ 1.25 million $ 2.82 million
Feb 12, 5 AM $ 63.12
+0.01%
$ 1.25 million $ 2.82 million
Feb 12, 4 AM $ 63.11
+0.22%
$ 1.25 million $ 2.82 million
Feb 12, 3 AM $ 62.98
-0.29%
$ 1.25 million $ 2.8 million
Feb 12, 2 AM $ 63.17
+0.25%
$ 1.25 million $ 2.8 million
Feb 12, 1 AM $ 63.01
+0.11%
$ 1.25 million $ 2.79 million
Feb 12, 12 AM $ 62.98
+0.01%
$ 1.25 million $ 2.77 million
Feb 11, 11 PM $ 62.98
+0.08%
$ 1.25 million $ 2.77 million
Feb 11, 10 PM $ 62.95
+0.05%
$ 1.25 million $ 2.77 million
Feb 11, 9 PM $ 62.92
-0.12%
$ 1.25 million $ 2.78 million
Feb 11, 8 PM $ 63
+0.00%
$ 1.25 million $ 2.81 million
Feb 11, 7 PM $ 62.98
+0.46%
$ 1.25 million $ 2.81 million
Feb 11, 6 PM $ 62.7
+0.40%
$ 1.24 million $ 2.68 million
Feb 11, 5 PM $ 62.44
-0.62%
$ 1.24 million $ 2.68 million
Feb 11, 4 PM $ 62.91
+0.74%
$ 1.25 million $ 2.64 million
Feb 11, 3 PM $ 62.46
-0.62%
$ 1.24 million $ 2.53 million
Feb 11, 2 PM $ 62.85
-2.31%
$ 1.25 million $ 2.46 million
Feb 11, 1 PM $ 64.36
+0.73%
$ 1.28 million $ 2.45 million
Feb 11, 12 PM $ 63.85
-0.22%
$ 1.27 million $ 2.33 million
Feb 11, 11 AM $ 63.99
+0.28%
$ 1.27 million $ 2.27 million
Feb 11, 10 AM $ 63.81
+0.23%
$ 1.26 million $ 2.11 million
Feb 11, 9 AM $ 63.66
-0.06%
$ 1.26 million $ 2.01 million
Feb 11, 8 AM $ 63.71
-0.10%
$ 1.26 million $ 2.01 million
Feb 11, 7 AM $ 63.77
-0.09%
$ 1.26 million $ 2.01 million
Feb 11, 6 AM $ 63.84
+0.04%
$ 1.26 million $ 2.01 million
Feb 11, 5 AM $ 63.82
+0.03%
$ 1.26 million $ 2.02 million
Feb 11, 4 AM $ 63.8
-0.01%
$ 1.26 million $ 2.02 million
Feb 11, 3 AM $ 63.81
+0.10%
$ 1.26 million $ 2.02 million
Feb 11, 2 AM $ 63.75
+0.05%
$ 1.26 million $ 2 million
Feb 11, 1 AM $ 63.71
+0.09%
$ 1.26 million $ 2 million
Feb 11, 12 AM $ 63.68
-0.05%
$ 1.26 million $ 2.01 million
Feb 10, 11 PM $ 63.71
+0.10%
$ 1.26 million $ 2.04 million
Feb 10, 10 PM $ 63.64
+0.11%
$ 1.26 million $ 2.04 million
Feb 10, 9 PM $ 63.58
+0.03%
$ 1.26 million $ 2.03 million
Feb 10, 8 PM $ 63.57
-0.57%
$ 1.26 million $ 2 million
Feb 10, 7 PM $ 63.93
+0.20%
$ 1.27 million $ 1.96 million
Feb 10, 6 PM $ 63.8
-0.50%
$ 1.26 million $ 2.03 million
Feb 10, 5 PM $ 64.13
-0.34%
$ 1.27 million $ 1.99 million
Feb 10, 4 PM $ 64.37
+0.25%
$ 1.28 million $ 1.96 million
Feb 10, 3 PM $ 64.17
+1.11%
$ 1.27 million $ 2.02 million
Feb 10, 2 PM $ 63.46
+0.37%
$ 1.26 million $ 2.03 million