Nike (Ondo Tokenized) Historical Data

NKEon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 63.46
+0.37%
$ 1.26 million $ 2.03 million
Feb 10, 1 PM $ 63.23
+0.02%
$ 1.25 million $ 1.67 million
Feb 10, 12 PM $ 63.21
+0.03%
$ 1.25 million $ 1.68 million
Feb 10, 11 AM $ 63.2
+0.09%
$ 1.25 million $ 1.69 million
Feb 10, 10 AM $ 63.13
+0.03%
$ 1.25 million $ 1.69 million
Feb 10, 9 AM $ 63.11
-0.05%
$ 1.25 million $ 1.74 million
Feb 10, 8 AM $ 63.14
+0.02%
$ 1.25 million $ 1.74 million
Feb 10, 7 AM $ 63.11
+0.01%
$ 1.25 million $ 1.73 million
Feb 10, 6 AM $ 63.1
-0.04%
$ 1.25 million $ 1.74 million
Feb 10, 5 AM $ 63.13
+0.02%
$ 1.25 million $ 1.76 million
Feb 10, 4 AM $ 63.11
+0.03%
$ 1.25 million $ 1.76 million
Feb 10, 3 AM $ 63.09
-0.02%
$ 1.25 million $ 1.76 million
Feb 10, 2 AM $ 63.11
+0.03%
$ 1.25 million $ 1.76 million
Feb 10, 1 AM $ 63.07
+0.18%
$ 1.25 million $ 1.76 million
Feb 10, 12 AM $ 62.96
-0.08%
$ 1.25 million $ 1.96 million
Feb 9, 11 PM $ 63.02
-0.03%
$ 1.25 million $ 1.93 million
Feb 9, 10 PM $ 63.04
-0.01%
$ 1.25 million $ 1.94 million
Feb 9, 9 PM $ 63.04
+0.01%
$ 1.25 million $ 1.94 million
Feb 9, 8 PM $ 63.04
-0.28%
$ 1.25 million $ 1.93 million
Feb 9, 7 PM $ 63.21
-0.53%
$ 1.25 million $ 1.89 million
Feb 9, 6 PM $ 63.54
-0.14%
$ 1.26 million $ 1.81 million
Feb 9, 5 PM $ 63.63
+0.44%
$ 1.26 million $ 1.77 million
Feb 9, 4 PM $ 63.37
-0.25%
$ 1.26 million $ 1.71 million
Feb 9, 3 PM $ 63.55
-0.26%
$ 1.26 million $ 1.5 million
Feb 9, 2 PM $ 63.74
-0.96%
$ 1.26 million $ 1.21 million
Feb 9, 1 PM $ 64.4
+0.03%
$ 1.28 million $ 1.06 million
Feb 9, 12 PM $ 64.38
+0.19%
$ 1.28 million $ 1.04 million
Feb 9, 11 AM $ 64.26
-0.06%
$ 1.27 million $ 1.03 million
Feb 9, 10 AM $ 64.3
-0.46%
$ 1.27 million $ 1.03 million
Feb 9, 9 AM $ 64.58
-0.02%
$ 1.28 million $ 968,209
Feb 9, 8 AM $ 64.59
+0.08%
$ 1.28 million $ 967,894
Feb 9, 7 AM $ 64.54
-0.25%
$ 1.28 million $ 970,261
Feb 9, 6 AM $ 64.7
+0.15%
$ 1.28 million $ 955,045
Feb 9, 5 AM $ 64.6
-0.02%
$ 1.28 million $ 937,889
Feb 9, 4 AM $ 64.61
-0.04%
$ 1.28 million $ 937,694
Feb 9, 3 AM $ 64.64
+0.11%
$ 1.28 million $ 937,624
Feb 9, 2 AM $ 64.56
-0.04%
$ 1.28 million $ 934,385
Feb 9, 1 AM $ 64.59
+0.14%
$ 1.28 million $ 938,416
Feb 9, 12 AM $ 64.5
+0.08%
$ 1.28 million $ 717,932
Feb 8, 11 PM $ 64.44
-0.05%
$ 1.28 million $ 718,010
Feb 8, 10 PM $ 64.47
-0.03%
$ 1.28 million $ 713,877
Feb 8, 9 PM $ 64.5
+0.03%
$ 1.28 million $ 713,762
Feb 8, 8 PM $ 64.48
+0.04%
$ 1.28 million $ 714,338
Feb 8, 7 PM $ 64.45
-0.01%
$ 1.28 million $ 708,557
Feb 8, 6 PM $ 64.45
+0.01%
$ 1.28 million $ 709,954
Feb 8, 5 PM $ 64.45
+0.00%
$ 1.28 million $ 710,541
Feb 8, 4 PM $ 64.46
+0.03%
$ 1.28 million $ 717,442
Feb 8, 3 PM $ 64.44
-0.03%
$ 1.28 million $ 717,407
Feb 8, 2 PM $ 64.46
+0.03%
$ 1.28 million $ 718,416
Feb 8, 1 PM $ 64.45
-0.02%
$ 1.28 million $ 715,267