Nike (Ondo Tokenized) Historical Data

NKEon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 62.01
+0.17%
$ 1.23 million $ 401,335
Feb 2, 10 AM $ 61.89
-0.18%
$ 1.23 million $ 400,332
Feb 2, 9 AM $ 62.01
+0.32%
$ 1.23 million $ 399,322
Feb 2, 8 AM $ 61.81
+0.21%
$ 1.22 million $ 340,751
Feb 2, 7 AM $ 61.68
+0.13%
$ 1.22 million $ 323,088
Feb 2, 6 AM $ 61.59
+0.01%
$ 1.22 million $ 323,349
Feb 2, 5 AM $ 61.59
+0.02%
$ 1.22 million $ 329,747
Feb 2, 4 AM $ 61.53
-0.15%
$ 1.22 million $ 329,985
Feb 2, 3 AM $ 61.64
-0.43%
$ 1.22 million $ 315,719
Feb 2, 2 AM $ 61.91
+0.12%
$ 1.23 million $ 300,377
Feb 2, 1 AM $ 61.83
-0.76%
$ 1.23 million $ 288,953
Feb 2, 12 AM $ 62.29
-0.02%
$ 1.23 million $ 114,674
Feb 1, 11 PM $ 62.33
+0.08%
$ 1.23 million $ 114,958
Feb 1, 10 PM $ 62.28
-0.01%
$ 1.23 million $ 115,860
Feb 1, 9 PM $ 62.3
+0.03%
$ 1.23 million $ 114,749
Feb 1, 8 PM $ 62.27
-0.01%
$ 1.23 million $ 117,015
Feb 1, 7 PM $ 62.27
-0.02%
$ 1.23 million $ 116,777
Feb 1, 6 PM $ 62.29
-0.07%
$ 1.23 million $ 117,891
Feb 1, 5 PM $ 62.27
-0.05%
$ 1.23 million $ 117,217
Feb 1, 4 PM $ 62.3
+0.02%
$ 1.23 million $ 117,964
Feb 1, 3 PM $ 62.27
-0.01%
$ 1.23 million $ 117,650
Feb 1, 2 PM $ 62.29
+0.02%
$ 1.23 million $ 116,085
Feb 1, 1 PM $ 62.28
+0.01%
$ 1.23 million $ 116,369
Feb 1, 12 PM $ 62.28
-0.02%
$ 1.23 million $ 116,777
Feb 1, 11 AM $ 62.26
-0.06%
$ 1.23 million $ 117,275
Feb 1, 10 AM $ 62.3
-0.04%
$ 1.23 million $ 118,195
Feb 1, 9 AM $ 62.3
+0.02%
$ 1.23 million $ 119,615
Feb 1, 8 AM $ 62.28
-0.01%
$ 1.23 million $ 119,630
Feb 1, 7 AM $ 62.29
+0.00%
$ 1.23 million $ 119,581
Feb 1, 6 AM $ 62.28
-0.03%
$ 1.23 million $ 119,807
Feb 1, 5 AM $ 62.29
-0.01%
$ 1.23 million $ 113,233
Feb 1, 4 AM $ 62.29
-0.01%
$ 1.23 million $ 114,108
Feb 1, 3 AM $ 62.29
-0.03%
$ 1.23 million $ 113,943
Feb 1, 2 AM $ 62.31
+0.06%
$ 1.23 million $ 115,152
Feb 1, 1 AM $ 62.28
-0.01%
$ 1.23 million $ 114,267
Feb 1, 12 AM $ 62.28
+0.02%
$ 1.23 million $ 115,391
Jan 31, 11 PM $ 62.29
+0.06%
$ 1.23 million $ 115,110
Jan 31, 10 PM $ 62.26
-0.04%
$ 1.23 million $ 114,751
Jan 31, 9 PM $ 62.32
+0.02%
$ 1.23 million $ 114,680
Jan 31, 8 PM $ 62.29
+0.02%
$ 1.23 million $ 121,965
Jan 31, 7 PM $ 62.27
-0.03%
$ 1.23 million $ 299,647
Jan 31, 6 PM $ 62.29
+0.02%
$ 1.23 million $ 580,581
Jan 31, 5 PM $ 62.27
-0.04%
$ 1.23 million $ 784,375
Jan 31, 4 PM $ 62.27
-0.05%
$ 1.23 million $ 938,461
Jan 31, 3 PM $ 62.28
+0.02%
$ 1.23 million $ 1.02 million
Jan 31, 2 PM $ 62.27
-0.06%
$ 1.23 million $ 1.16 million
Jan 31, 1 PM $ 62.28
+0.02%
$ 1.23 million $ 1.74 million
Jan 31, 12 PM $ 62.28
+0.00%
$ 1.23 million $ 1.78 million
Jan 31, 11 AM $ 62.26
-0.03%
$ 1.23 million $ 1.81 million
Jan 31, 10 AM $ 62.27
-0.03%
$ 1.23 million $ 1.89 million