HOdlcoin Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0000628
-1.57%
$ 14,600 $ 39,046
May 7, 2021 $ 0.0000638
+109.22%
$ 14,833 $ 18,707
May 6, 2021 $ 0.0000305
+3.41%
$ 7,085 $ 11,296
May 3, 2021 $ 0.0000123
+14.60%
$ 2,852 $ 16,641
May 2, 2021 $ 0.0000107
-14.86%
$ 2,489 $ 15,756
May 1, 2021 $ 0.0₅679
-7.16%
$ 1,579 $ 10,005
Apr 30, 2021 $ 0.0₅732
-24.68%
$ 1,701 $ 11,730
Mar 28, 2021 $ 0.0₅11
+2.90%
$ 255 $ 215
Mar 27, 2021 $ 0.0₅106
+6.55%
$ 248 $ 209
Mar 26, 2021 $ 0.0₆944
+0.72%
$ 219 $ 97
Mar 25, 2021 $ 0.0₆937
-5.31%
$ 218 $ 96
Mar 24, 2021 $ 0.0₆987
+4.99%
$ 230 $ 124
Mar 21, 2021 $ 0.0₆952
+7.48%
$ 221 $ 62
Mar 20, 2021 $ 0.0₆929
+3.78%
$ 216 $ 248
Mar 19, 2021 $ 0.0₆893
-0.35%
$ 208 $ 246
Mar 18, 2021 $ 0.0₆918
+0.32%
$ 213 $ 133
Mar 17, 2021 $ 0.0₆917
+1.86%
$ 213 $ 211
Mar 16, 2021 $ 0.0088
+0.54%
$ 2.05 million $ 1.97 million
Oct 16, 2019 $ 0.0000814
-0.55%
$ 18,919 $ 2
Oct 15, 2019 $ 0.0000818
-0.86%
$ 19,023 $ 2
Oct 14, 2019 $ 0.000165
-0.77%
$ 38,399 $ 20
Oct 13, 2019 $ 0.000166
+99.69%
$ 38,698 $ 20
Oct 12, 2019 $ 0.0000833
+0.48%
$ 19,378 $ 3
Oct 11, 2019 $ 0.0000831
-2.85%
$ 19,315 $ 3
Oct 10, 2019 $ 0.0000855
-0.78%
$ 19,882 $ 28
Oct 9, 2019 $ 0.0000859
+4.39%
$ 19,979 $ 39
Oct 8, 2019 $ 0.0000821
-0.73%
$ 19,093 $ 12
Oct 7, 2019 $ 0.0000827
+4.60%
$ 19,234 $ 65
Oct 6, 2019 $ 0.0000793
-2.64%
$ 18,436 $ 10
Oct 5, 2019 $ 0.0000813
-0.79%
$ 18,905 $ 15
Oct 4, 2019 $ 0.0000823
-50.63%
$ 19,130 $ 24
Oct 3, 2019 $ 0.000167
+96.86%
$ 38,748 $ 406
Oct 2, 2019 $ 0.0000847
+0.72%
$ 19,683 $ 21
Oct 1, 2019 $ 0.000084
+1.35%
$ 19,542 $ 35
Sep 30, 2019 $ 0.0000829
+2.28%
$ 19,281 $ 43
Sep 29, 2019 $ 0.0000811
-1.96%
$ 18,851 $ 1
Sep 28, 2019 $ 0.0000827
+0.47%
$ 19,228 $ 1
Sep 27, 2019 $ 0.0000823
+1.05%
$ 19,135 $ 84
Sep 26, 2019 $ 0.0000814
-4.15%
$ 18,936 $ 1
Sep 25, 2019 $ 0.0000848
-4.35%
$ 19,727 $ 8
Sep 24, 2019 $ 0.0000878
-9.49%
$ 20,425 $ 2
Sep 23, 2019 $ 0.0000971
-3.38%
$ 22,567 $ 3
Sep 22, 2019 $ 0.0001
+0.17%
$ 23,356 $ 59
Sep 21, 2019 $ 0.0001
-1.32%
$ 23,317 $ 3
Sep 20, 2019 $ 0.000102
-0.95%
$ 23,629 $ 3
Sep 19, 2019 $ 0.000103
+0.60%
$ 23,854 $ 70
Sep 18, 2019 $ 0.000102
+0.28%
$ 23,713 $ 4
Sep 17, 2019 $ 0.000102
-0.61%
$ 23,646 $ 1
Sep 16, 2019 $ 0.000102
+0.08%
$ 23,805 $ 90
Sep 15, 2019 $ 0.000102
-0.11%
$ 23,788 $ 6