HOdlcoin Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00042
+4.24%
$ 97,639 $ 4
Feb 22, 2019 $ 0.000403
+1.22%
$ 93,698 $ 5
Feb 21, 2019 $ 0.000398
-10.23%
$ 92,575 $ 4
Feb 20, 2019 $ 0.000444
+11.95%
$ 103,135 $ 8
Feb 19, 2019 $ 0.000396
+0.47%
$ 92,155 $ 5
Feb 18, 2019 $ 0.000395
+6.49%
$ 91,741 $ 6
Feb 17, 2019 $ 0.000371
+1.72%
$ 86,181 $ 18
Feb 16, 2019 $ 0.000401
+0.34%
$ 93,268 $ 10
Feb 15, 2019 $ 0.0004
+0.41%
$ 92,953 $ 10
Feb 14, 2019 $ 0.000398
-0.13%
$ 92,579 $ 11
Feb 13, 2019 $ 0.000399
+9.55%
$ 92,728 $ 38
Feb 12, 2019 $ 0.000364
+0.43%
$ 84,646 $ 7
Feb 11, 2019 $ 0.000362
-10.84%
$ 84,275 $ 11
Feb 10, 2019 $ 0.000407
+0.83%
$ 94,557 $ 61
Feb 9, 2019 $ 0.000403
+10.03%
$ 93,800 $ 19
Feb 8, 2019 $ 0.000367
-1.42%
$ 85,300 $ 39
Feb 7, 2019 $ 0.000372
+9.21%
$ 86,536 $ 1
Feb 6, 2019 $ 0.000341
-10.59%
$ 79,244 $ 21
Feb 5, 2019 $ 0.000381
+0.53%
$ 88,640 $ 3
Feb 4, 2019 $ 0.000379
-0.26%
$ 88,177 $ 3
Feb 3, 2019 $ 0.00038
-1.32%
$ 88,412 $ 3
Feb 2, 2019 $ 0.000385
-14.88%
$ 89,521 $ 9
Feb 1, 2019 $ 0.000452
+19.51%
$ 105,200 $ 2
Jan 31, 2019 $ 0.000379
-0.99%
$ 88,040 $ 0
Jan 30, 2019 $ 0.000382
+1.45%
$ 88,919 $ 2
Jan 29, 2019 $ 0.000377
-1.04%
$ 87,666 $ 9
Jan 28, 2019 $ 0.000381
-2.88%
$ 88,591 $ 2
Jan 27, 2019 $ 0.000392
-21.75%
$ 91,223 $ 24
Jan 26, 2019 $ 0.000501
+16.39%
$ 116,593 $ 55
Jan 25, 2019 $ 0.000431
+8.62%
$ 100,170 $ 5
Jan 24, 2019 $ 0.000397
+1.17%
$ 92,238 $ 17
Dec 18, 2018 $ 0.000531
+0.51%
$ 123,377 $ 21
Dec 17, 2018 $ 0.000528
+35.78%
$ 122,804 $ 21
Dec 16, 2018 $ 0.000355
+0.90%
$ 82,631 $ 0
Dec 15, 2018 $ 0.000352
-0.75%
$ 81,911 $ 3
Dec 14, 2018 $ 0.000479
-2.51%
$ 111,397 $ 0
Dec 13, 2018 $ 0.000491
+29.48%
$ 114,250 $ 2
Dec 12, 2018 $ 0.00038
+1.00%
$ 88,301 $ 8
Dec 11, 2018 $ 0.00037
-1.89%
$ 85,978 $ 12
Dec 10, 2018 $ 0.000377
-11.44%
$ 87,619 $ 13
Dec 9, 2018 $ 0.000426
+3.97%
$ 99,120 $ 2
Dec 8, 2018 $ 0.00041
-49.63%
$ 95,330 $ 7
Dec 7, 2018 $ 0.000814
+135.31%
$ 189,386 $ 716
Dec 6, 2018 $ 0.000347
-6.42%
$ 80,570 $ 3
Dec 5, 2018 $ 0.00037
-21.25%
$ 86,087 $ 10
Dec 4, 2018 $ 0.00047
+21.74%
$ 109,394 $ 1
Dec 3, 2018 $ 0.000386
+4.31%
$ 89,860 $ 1
Dec 2, 2018 $ 0.000369
-11.41%
$ 85,784 $ 18
Dec 1, 2018 $ 0.000416
-13.01%
$ 96,782 $ 4
Nov 30, 2018 $ 0.000479
+19.50%
$ 111,336 $ 17