HOdlcoin Historical Data

HODL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.00938
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0105
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0116
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0126
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0122
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0122
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0139
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0146
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0178
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0199
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.035
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0406
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0218
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0119
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0109
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.013
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0155
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0176
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.019
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0153
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.012
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0102
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0103
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0118
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0108
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0109
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00919
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00999
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0104
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00966
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00797
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00781
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00877
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00779
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00702
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0126
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00682
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00293
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0025
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00259
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00214
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00268
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00238
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00313
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00325
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00315
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00244
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00273
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0031
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00239
+0.00%
$ -- $ 16,929