HOdlcoin Historical Data

HODL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $ 0.00334
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00335
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00387
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00389
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00369
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00309
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00529
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00135
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00115
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00112
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00143
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00197
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00114
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0023
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00179
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00241
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00291
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00332
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00337
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0032
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00304
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00316
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00374
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00383
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00362
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0036
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00301
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00374
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00435
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0044
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00418
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00343
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00416
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00362
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00385
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00392
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00418
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0041
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0057
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00514
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00404
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00478
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00511
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00595
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00511
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00481
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00631
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00571
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00629
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00328
+0.00%
$ -- $ 2,233