Defi Tiger Historical Data

DTG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₈146
+0.88%
$ 1.1 million $ 4,314
Dec 9, 2 PM $ 0.0₈144
-0.34%
$ 1.09 million $ 4,212
Dec 9, 1 PM $ 0.0₈145
-0.52%
$ 1.09 million $ 4,220
Dec 9, 11 AM $ 0.0₈145
+0.07%
$ 1.09 million $ 4,187
Dec 9, 9 AM $ 0.0₈145
-0.40%
$ 1.09 million $ 4,181
Dec 9, 8 AM $ 0.0₈145
-0.14%
$ 1.09 million $ 4,203
Dec 9, 7 AM $ 0.0₈146
+0.89%
$ 1.1 million $ 4,198
Dec 9, 6 AM $ 0.0₈144
+0.29%
$ 1.09 million $ 4,139
Dec 9, 5 AM $ 0.0₈144
-0.33%
$ 1.09 million $ 4,148
Dec 9, 4 AM $ 0.0₈144
+0.00%
$ 1.09 million $ 4,151
Dec 8, 10 PM $ 0.0₈147
-1.29%
$ 1.1 million $ 4,130
Dec 8, 9 PM $ 0.0₈148
+0.36%
$ 1.12 million $ 4,079
Dec 8, 8 PM $ 0.0₈148
+0.22%
$ 1.11 million $ 4,057
Dec 8, 6 PM $ 0.0₈155
+0.39%
$ 1.17 million $ 3,682
Dec 8, 5 PM $ 0.0₈158
-0.26%
$ 1.19 million $ 3,533
Dec 8, 4 PM $ 0.0₈158
-0.59%
$ 1.19 million $ 3,517
Dec 8, 3 PM $ 0.0₈158
-0.86%
$ 1.19 million $ 3,458
Dec 8, 2 PM $ 0.0₈163
+0.05%
$ 1.23 million $ 3,350
Dec 8, 1 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 3,317
Dec 8, 12 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 3,312
Dec 8, 11 AM $ 0.0₈164
-0.94%
$ 1.23 million $ 3,305
Dec 8, 10 AM $ 0.0₈165
-0.07%
$ 1.24 million $ 3,254
Dec 8, 9 AM $ 0.0₈165
+0.99%
$ 1.25 million $ 3,246
Dec 8, 8 AM $ 0.0₈163
+0.00%
$ -- $ 3,186
Dec 8, 7 AM $ 0.0₈163
-0.82%
$ 1.23 million $ 3,174
Dec 8, 6 AM $ 0.0₈164
+0.14%
$ 1.24 million $ 3,013
Dec 8, 3 AM $ 0.0₈168
+0.00%
$ 1.27 million $ 2,887
Dec 8, 1 AM $ 0.0₈169
+0.94%
$ 1.27 million $ 2,898
Dec 7, 11 PM $ 0.0₈173
+0.00%
$ 1.31 million $ 2,486
Dec 7, 10 PM $ 0.0₈176
+0.00%
$ 1.33 million $ 2,467
Dec 7, 9 PM $ 0.0₈177
-0.24%
$ 1.33 million $ 2,511
Dec 7, 8 PM $ 0.0₈177
+0.14%
$ 1.33 million $ 2,503
Dec 7, 6 PM $ 0.0₈175
+0.00%
$ 1.32 million $ 2,487
Dec 7, 5 PM $ 0.0₈175
+0.24%
$ 1.32 million $ 2,478
Dec 7, 4 PM $ 0.0₈173
+0.00%
$ 1.3 million $ 2,430
Dec 7, 3 PM $ 0.0₈173
+0.00%
$ 1.3 million $ 2,411
Dec 7, 2 PM $ 0.0₈169
+0.00%
$ 1.27 million $ 2,209
Dec 7, 1 PM $ 0.0₈169
-1.99%
$ 1.27 million $ 2,207
Dec 7, 12 PM $ 0.0₈168
+0.31%
$ 1.27 million $ 2,175
Dec 7, 11 AM $ 0.0₈168
-0.22%
$ 1.27 million $ 2,168
Dec 7, 10 AM $ 0.0₈168
-0.04%
$ 1.27 million $ 2,167
Dec 7, 9 AM $ 0.0₈168
+0.35%
$ 1.27 million $ 2,077
Dec 7, 8 AM $ 0.0₈169
-0.02%
$ 1.28 million $ 2,042
Dec 7, 7 AM $ 0.0₈17
-0.27%
$ 1.28 million $ 2,027
Dec 7, 6 AM $ 0.0₈171
+0.44%
$ 1.29 million $ 2,031
Dec 7, 5 AM $ 0.0₈17
+0.18%
$ 1.28 million $ 2,013
Dec 6, 10 PM $ 0.0₈169
-0.22%
$ 1.27 million $ 1,990
Dec 6, 9 PM $ 0.0₈169
-0.23%
$ 1.28 million $ 1,992
Dec 6, 8 PM $ 0.0₈17
+0.64%
$ 1.28 million $ 1,997
Dec 6, 7 PM $ 0.0₈169
-0.63%
$ 1.27 million $ 1,967